RE: MASSIVE ACTIVITY AND VOLUMENot going past .13 today,,,,MD at 12 noon today,,270K wants out real bad!
Real-Time Quote
Basic Level II Charts News BullBoards Profile Financials Analysis
UNITED REEF LTD (URP:TSX-V) Add URP to my portfolio
URP: Price Change % Change Volume Bid/Ask Day High/Low
0.130
+0.050 62.50% 1,312,000 0.120 / 0.130 0.145 / 0.110
Market by Price
Bids
Total Size # of Orders Price
35,000 2 0.120
152,000 4 0.115
100,000 4 0.110
51,500 2 0.105
62,000 4 0.100
Asks
Price # of Orders Total Size
0.120 1 390
0.125 1 500
0.130 1 270,000
0.135 2 25,500
0.140 2 74,500
Market by Order
Bids
Time of Order Broker Name Size Price
11:40:45 TD SEC 33,000 0.120
11:52:21 RBC 2,000 0.120
11:17:20 TD SEC 2,000 0.115
11:33:00 TD SEC 50,000 0.115
11:43:34 TD SEC 50,000 0.115
11:45:12 IND ALLIANCE 50,000 0.115
10:30:03 NATIONAL BANK 10,000 0.110
10:33:06 NATIONAL BANK 10,000 0.110
11:34:49 TD SEC 30,000 0.110
11:37:43 TD SEC 50,000 0.110
Asks
Price Size Broker Name Time of Order
0.120 390 INTERACTIVE 11:55:57
0.125 500 RESEARCH CAP 8/23/2007 3:27:36
0.130 270,000 TD SEC 11:04:49
0.135 7,500 INTERACTIVE 10:59:27
0.135 18,000 TD SEC 11:00:33
0.140 60,000 SCOTIA 10:59:32
0.140 14,500 NATIONAL BANK 11:15:14
0.145 20,000 BMO NESBITT 10:13:53
0.145 10,000 RBC 11:23:30
0.150 5,000 TD SEC 8/22/2007 2:35:05
Time and Sales
Time Price Volume
12:00 0.130 30,000
11:55 0.120 4,000
11:54 0.125 15,000
11:53 0.125 10,000
11:53 0.125 20,000
11:53 0.125 10,000
11:53 0.125 15,000
11:50 0.125 25,000
11:49 0.125 10,000
11:42 0.120 13,000
11:42 0.125 7,000
11:41 0.125 11,000
11:19 0.120 10,000
11:19 0.120 84,000
11:10 0.120 10,000
11:09 0.120 6,000
11:09 0.120 9,000
11:05 0.125 18,000
11:05 0.125 27,000
11:05 0.125 11,000
data as of 09-19-2007 12:00:10