RE:RE:RE:RE:************ Lots of Bashers PUMP and DUMP ****************Around 100,000 shares traded at.15C in the last 10 miniutes of last 10 trade. Price is above 50 and 200 daily and weekly moving average.
Volume proceed the price. Volume is the king.
2022-10-31 | V | VLI | 0.13 | 0.15 | 0.125 | 0.15 | 0.02 | 2,653,886 | 603 | 0.145 | 0.15 | 1,389,661 | 447,500 | 263,237 | 292,500 | 12,388 | 26,500 | 192,500 | | | 21,815 | | |
2022-10-28 | V | VLI | 0.12 | 0.135 | 0.12 | 0.13 | 0.005 | 1,143,605 | 185 | 0.13 | 0.135 | 744,505 | 158,500 | 96,585 | 66,000 | 2,414 | 20,500 | 50,000 | | | 4,041 | | |
2022-10-27 | V | VLI | 0.125 | 0.13 | 0.12 | 0.125 | | 1,027,781 | 225 | 0.12 | 0.125 | 260,466 | 193,500 | 240,675 | 140,500 | 4,000 | 40,500 | 92,100 | | | 54,198 | | |
2022-10-26 | V | VLI | 0.115 | 0.13 | 0.11 | 0.13 | 0.02 | 3,954,301 | 406 | 0.125 | 0.13 | 3,116,775 | 245,000 | 310,476 | 80,500 | 12,425 | 8,000 | 157,000 | | | 21,848 | | |
2022-10-25 | V | VLI | 0.105 | 0.115 | 0.105 | 0.115 | 0.01 | 1,765,082 | 230 | 0.105 | 0.115 | 1,035,666 | 278,500 | 114,034 | 125,000 | 28,675 | 1,500 | 128,500 | | | 52,762 | | |
2022-10-24 | V | VLI | 0.11 | 0.11 | 0.10 | 0.11 | | 1,034,844 | 182 | 0.10 | 0.11 | 696,593 | 75,000 | 48,279 | 57,500 | 4,868 | 17,000 | 127,500 | | | 6,986 | | |
2022-10-21 | V | VLI | 0.105 | 0.115 | 0.10 | 0.11 | 0.01 | 1,182,822 | |
Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
Recent Trades - Last 10 of 603 15:59:59 | H | 0.15 | 0.02 | 1,500 | 79 CIBC | 2 RBC | K |
15:59:59 | H | 0.15 | 0.02 | 1,000 | 79 CIBC | 1 Anonymous | K |
15:59:59 | H | 0.15 | 0.02 | 1,500 | 79 CIBC | 1 Anonymous | K |
15:59:55 | H | 0.145 | 0.015 | 4,000 | 2 RBC | 33 Canaccord | K |
15:59:51 | U | 0.15 | 0.02 | 40,000 | 1 Anonymous | 1 Anonymous | K |
15:57:06 | H | 0.15 | 0.02 | 1,500 | 1 Anonymous | 1 Anonymous | K |
15:57:06 | H | 0.15 | 0.02 | 3,500 | 1 Anonymous | 1 Anonymous | K |
15:56:14 | O | 0.15 | 0.02 | 1,000 | 88 Credential | 2 RBC | K |
15:55:58 | V | 0.15 | 0.02 | 6,000 | 80 National Bank | 80 National Bank | K |
15:51:33 | V | 0.1475 | 0.0175 | 3,000 | 79 CIBC | 1 Anonymous | K |