Time | Buy | # | Size | Bid | 13:22 | | 1 | 4,500 | 0.475 | 13:24 | | 2 | 15,000 | 0.475 | 13:31 | | 1 | 8,000 | 0.475 | 13:17 | | 1 | 2,000 | 0.47 | 13:19 | | 3 | 23,500 | 0.47 | 13:19 | | 2 | 19,000 | 0.47 | 13:29 | | 1 | 10,000 | 0.47 | 12:41 | | 1 | 4,500 | 0.465 | 12:45 | | 3 | 25,000 | 0.465 | 13:08 | | 1 | 44,000 | 0.465 | 13:54 | | 1 | 10,000 | 0.465 | 10:08 | | 4 | 24,400 | 0.46 | 10:20 | | 2 | 25,000 | 0.46 | 12:30 | | 1 | 141,000 | 0.46 | 13:39 | | 1 | 5,217 | 0.46 | 07:53 | | 1 | 200 | 0.455 | 09:30 | | 2 | 11,000 | 0.455 | 09:33 | | 1 | 2,000 | 0.455 | 10:18 | | 1 | 8,000 | 0.455 | 10:19 | | 1 | 10,000 | 0.455 | 13:09 | | 3 | 106,000 | 0.455 | 07:05 | | 1 | 4,000 | 0.45 | 07:48 | | 2 | 10,000 | 0.45 | 09:33 | | 1 | 10,000 | 0.45 | 09:35 | | 3 | 54,000 | 0.45 | 09:49 | | 1 | 5,000 | 0.45 | 11:37 | | 1 | 5,000 | 0.45 | 12:13 | | 1 | 12,000 | 0.45 | 04/11 | | 1 | 7,000 | 0.445 | 04/11 | | 1 | 20,000 | 0.445 | | Ask | Size | # | Sell | Time | 0.48 | 15,000 | 1 | | 13:56 | 0.48 | 1,000 | 1 | | 13:56 | 0.485 | 1,000 | 1 | | 08:11 | 0.485 | 10,000 | 1 | | 13:30 | 0.485 | 10,000 | 1 | | 13:56 | 0.485 | 1,000 | 1 | | 13:56 | 0.49 | 25,000 | 2 | | 04/11 | 0.49 | 38,000 | 2 | | 04/11 | 0.49 | 1,000 | 1 | | 13:30 | 0.49 | 20,000 | 1 | | 13:47 | 0.49 | 3,500 | 1 | | 13:49 | 0.495 | 49,000 | 1 | | 09:44 | 0.495 | 6,000 | 1 | | 09:53 | 0.50 | 19,500 | 1 | | 04/11 | 0.50 | 4,000 | 1 | | 04/11 | 0.51 | 10,000 | 1 | | 11:06 | 0.51 | 10,000 | 1 | | 13:28 | 0.52 | 6,000 | 2 | | 04/10 | 0.52 | 20,000 | 1 | | 04/11 | 0.52 | 6,500 | 1 | | 07:04 | 0.52 | 30,000 | 1 | | 08:12 | 0.52 | 4,000 | 1 | | 09:40 | 0.53 | 50,000 | 1 | | 04/05 | 0.53 | 9,000 | 1 | | 04/10 | 0.53 | 10,000 | 1 | | 04/11 | 0.53 | 2,000 | 1 | | 04/11 | 0.53 | 6,000 | 1 | | 07:05 | 0.53 | 3,000 | 1 | | 09:40 | 0.53 | 2,200 | 1 | | 10:43 | 0.54 | 49,000 | 1 | | 03/30 | |