Time | # | Size | Bid | 09:53 | 2 | 11,000 | 0.33 | 05/16 | 4 | 101,500 | 0.325 | 05/09 | 12 | 82,000 | 0.32 | 09:50 | 1 | 1,000 | 0.315 | 05/09 | 5 | 13,000 | 0.31 | 05/09 | 3 | 13,000 | 0.305 | 05/02 | 4 | 39,500 | 0.30 | 05/02 | 1 | 5,000 | 0.28 | 05/03 | 1 | 9,000 | 0.25 | 03/13 | 1 | 15,000 | 0.21 | 05/02 | 2 | 10,000 | 0.20 | 05/15 | 1 | 15,000 | 0.18 | 04/07 | 1 | 2,000 | 0.15 | 09:33 | 1 | 3,000 | 0.115 | 03/09 | 2 | 10,000 | 0.10 | 03/01 | 1 | 5,000 | 0.09 | 04/13 | 1 | 5,000 | 0.085 | 03/13 | 2 | 6,000 | 0.08 | | | | | | | | | | | | | | Ask | Size | # | Time | 0.345 | 17,000 | 4 | 09:39 | 0.35 | 16,000 | 2 | 09:53 | 0.355 | 1,000 | 1 | 09:53 | 0.36 | 8,000 | 2 | 09:02 | 0.365 | 89,500 | 1 | 05/15 | 0.37 | 11,000 | 4 | 05/12 | 0.375 | 44,000 | 3 | 05/12 | 0.38 | 35,000 | 4 | 05/11 | 0.39 | 77,500 | 6 | 05/10 | 0.395 | 20,000 | 1 | 05/09 | 0.40 | 41,000 | 3 | 05/04 | 0.405 | 20,000 | 1 | 05/04 | 0.41 | 500 | 1 | 05/16 | 0.42 | 7,000 | 1 | 04/24 | 0.43 | 29,000 | 4 | 04/26 | 0.445 | 25,000 | 1 | 05/05 | 0.45 | 18,000 | 6 | 04/25 | 0.47 | 45,000 | 2 | 05/05 | 0.48 | 140,000 | 1 | 05/09 | 0.49 | 61,500 | 4 | 04/11 | 0.50 | 92,500 | 9 | 04/12 | 0.51 | 5,000 | 1 | 05/03 | 0.53 | 55,000 | 2 | 04/05 | 0.54 | 20,000 | 1 | 04/17 | 0.55 | 37,000 | 3 | 05/05 | 0.57 | 57,000 | 3 | 04/03 | 0.58 | 14,500 | 2 | 04/24 | 0.59 | 33,000 | 4 | 03/24 | 0.60 | 38,500 | 6 | 03/24 | 0.61 | 6,000 | 2 | 03/24 | |