Bids.I,ve got a few on the bid at 2.5 and 1.5.
Pats stink bid is via Lead 500,000 k at a wopping penny.
Note the order date for his buy, the same date that he sold 5000 at 1.5 just so he could gloat about the new low.
Looks more like an attempted share price manipulation to me.
Trades for C:VRB on 20131122 - 4 trades displayed |
11:19:13 |
V |
0.055 |
0.01 |
60,000 |
9 BMO Nesbitt |
2 RBC |
K |
11:05:23 |
V |
0.055 |
0.01 |
85,000 |
58 Qtrade |
2 RBC |
K |
09:42:15 |
V |
0.015 |
-0.03 |
5,000 |
1 Anonymous |
68 Leede |
K |
09:38:54 |
V |
0.055 |
0.01 |
30,000 |
33 Canaccord |
2 RBC |
KL |
V:VRB Market Book By Order 09:30:10 |
Bid |
Ask |
Spec |
Time |
Broker |
ATS |
Size |
Price |
|
Price |
Size |
ATS |
Broker |
Time |
Spec |
|
12-11 12:19 |
7 |
V |
52,000 |
0.05 |
|
0.06 |
5,000 |
V |
1 |
12-10 09:46 |
|
|
12-12 07:12 |
2 |
V |
38,000 |
|
|
|
12,000 |
V |
7 |
12-12 07:20 |
|
|
12-12 07:27 |
7 |
V |
12,000 |
|
|
|
500 |
V |
7 |
12-12 07:20 |
|
|
11-26 13:25 |
1 |
V |
5,000 |
0.045 |
|
|
14,000 |
V |
7 |
12-12 07:27 |
|
|
12-10 09:46 |
1 |
V |
6,000 |
0.04 |
|
0.065 |
1,000 |
V |
2 |
12-05 10:53 |
|
|
12-10 09:46 |
1 |
V |
7,000 |
0.035 |
|
|
50,000 |
V |
1 |
12-05 12:15 |
|
|
12-09 07:33 |
79 |
V |
30,000 |
0.025 |
|
|
1,000 |
V |
95 |
12-06 15:51 |
|
|
12-09 09:03 |
9 |
V |
300,000 |
|
|
|
129,000 |
V |
2 |
12-09 07:00 |
|
|
12-11 08:35 |
36 |
V |
35,000 |
|
|
0.07 |
20,000 |
V |
19 |
12-09 08:50 |
|
|
11-25 08:46 |
95 |
V |
150,000 |
0.02 |
|
|
13,000 |
V |
7 |
12-09 09:20 |
|
|
11-26 15:46 |
95 |
V |
100,000 |
|
|
|
500 |
V |
7 |
12-09 09:20 |
|
|
11-22 09:38 |
1 |
V |
95,000 |
0.015 |
|
|
100,000 |
V |
2 |
12-10 07:11 |
|
|
11-26 15:46 |
95 |
V |
100,000 |
|
|
0.075 |
65,000 |
V |
9 |
12-04 09:49 |
|
|
11-22 09:38 |
68 |
V |
500,000 |
0.01 |
|
|
10,000 |
V |
19 |
12-05 12:47 |
|
|
11-26 15:46 |
95 |
V |
200,000 |
|
|
|
12,000 |
V |
2 |
12-06 07:01 |
|
|
11-26 15:46 |
95 |
V |
300,000 |
0.005 |
|
|
22,000 |
V |
19 |
12-06 15:38 |