Windfall Geotek Inc V.WIN

Alternate Symbol(s): WINKF

Technology Software - Application

Windfall Geotek Inc. is an artificial intelligence (AI) company and is engaged in the acquisition, exploration, and development of mineral properties. The Company offers services using AI and datamining. The Company uses the AI and pattern recognition algorithms to analyze digital data sets of compiled georeferenced historical exploration data, including geological, geochemical, geophysical, and structural data, as well as digital elevation (DEM). Its technology works for all metals, including copper, nickel, lithium, gold, silver, cobalt, platinum, and uranium among others. The Company owns certain claims in the respective Canadian provinces, which include Ontario properties, Quebec properties, and New Brunswick properties. It owns a total of about 5,949 claims in the province of Ontario. It owns a total of about 1,193 claims in the province of Quebec. It owns a total of five claims in the province of New Brunswick.

TSXV:WIN - Post by User

Windfall Geotek Inc

<< Previous

Bullboard Posts

Next >>

Post by moneywagonon Jan 07, 2022 11:11am

63 Views

Post# 34292915

WIN FACT ARE FACTS~WE'VE BEEN DRAINING THE SWAMP SINCE NOV2

CHART.....there has got to be A POP GOES THE WEASLE SPIKE!! undoubtly.
It's Friday I repeat Brokers hate to window dress but this is A DIP & RIP opportunity..
its sight!!

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2022-01-06	V	WIN	0.105	0.105	0.10	0.10	-0.005	174,007	23	0.10	0.11	78,200	40,000	25,000	5,000	140		25,194			473
2022-01-05	V	WIN	0.12	0.12	0.105	0.105	-0.01	238,262	40	0.105	0.11	114,600	48,500		7,000	100	2,000	65,350			712
2022-01-04	V	WIN	0.11	0.13	0.10	0.115	0.005	1,051,657	158	0.11	0.115	778,908	81,000	12,000	49,000	258	500	128,777			1,214
2021-12-31	V	WIN	0.10	0.11	0.10	0.11	0.01	404,146	56	0.10	0.11	252,010	67,000	57,000	14,000	321		13,000			815
2021-12-30	V	WIN	0.10	0.105	0.095	0.10		305,723	40	0.095	0.105	215,517	5,000	500		50		83,900			756
2021-12-29	V	WIN	0.11	0.11	0.10	0.10		309,291	57	0.10	0.105	59,660	80,000	8,000	22,500	600	47,500	85,750			5,281
2021-12-24	V	WIN	0.105	0.105	0.10	0.105	0.005	276,502	24	0.10	0.11	77,500	30,000	112,000				57,000			2
2021-12-23	V	WIN	0.11	0.11	0.10	0.10	-0.005	441,294	57	0.10	0.11	151,432	121,000	33,500	14,500	61	500	120,000			301
2021-12-22	V	WIN	0.10	0.115	0.095	0.105	0.005	1,426,902	145	0.10	0.11	770,807	225,500	41,000	78,000		23,000	288,328			267
2021-12-21	V	WIN	0.095	0.10	0.095	0.10	0.005	77,705	17	0.095	0.10	52,450		1,000		100		24,130			25
2021-12-20	V	WIN	0.095	0.095	0.095	0.095		281,289	33	0.095	0.10	193,300	56,500	15,000	15,000	10					1,479
2021-12-17	V	WIN	0.095	0.10	0.095	0.095		292,361	28	0.095	0.10	217,012	40,000	1,000		9		32,561			1,179
2021-12-16	V	WIN	0.095	0.10	0.09	0.095		452,005	41	0.09	0.10	336,815	81,000			81		34,100			9
2021-12-15	V	WIN	0.10	0.10	0.09	0.09	-0.01	606,938	75	0.09	0.095	402,510	42,500	49,000	35,500	599	11,500	64,923			406
2021-12-14	V	WIN	0.095	0.105	0.095	0.095		1,616,135	77	0.095	0.105	1,295,225	93,500	40,000	16,000	20,500	15,000	133,700			2,210
2021-12-13	V	WIN	0.095	0.10	0.095	0.095	-0.005	359,185	37	0.09	0.095	305,501	6,500	9,500		100	1,000	36,000			584
2021-12-10	V	WIN	0.10	0.10	0.095	0.095	-0.005	209,496	29	0.095	0.10	145,447	5,000	30,000			8,000	20,500			549
2021-12-09	V	WIN	0.10	0.10	0.095	0.10	0.005	57,670	24	0.095	0.10	32,499	1,000	3,000	1,000	900		18,500			771
2021-12-08	V	WIN	0.10	0.10	0.095	0.10		173,715	22	0.095	0.10	71,215	19,500	25,000			4,000	53,320			680
2021-12-07	V	WIN	0.10	0.105	0.095	0.10	0.005	269,187	50	0.095	0.105	88,262	18,000	1,000	20,000	418		136,000			5,507
2021-12-06	V	WIN	0.095	0.095	0.09	0.095	0.005	389,615	56	0.095	0.10	135,043	65,000	8,000	8,000	2,226	1,000	170,000			346
2021-12-03	V	WIN	0.095	0.095	0.085	0.09	-0.005	2,064,548	142	0.09	0.095	1,367,111	243,000	112,000	2,000	163	57,000	279,033			4,241
2021-12-02	V	WIN	0.10	0.105	0.095	0.095	-0.005	1,221,535	97	0.095	0.10	453,003	156,500	196,000	107,500			307,000			1,532
2021-12-01	V	WIN	0.105	0.105	0.095	0.095	-0.005	989,484	83	0.095	0.10	495,197	187,500	60,000	36,000			210,400			387
2021-11-30	V	WIN	0.11	0.11	0.10	0.10	-0.01	885,348	66	0.10	0.105	734,201	25,000	16,000	1,500	477	22,000	85,500			670
2021-11-29	V	WIN	0.105	0.115	0.10	0.11	0.01	720,599	108	0.11	0.115	345,450	66,000	93,000	50,500		1,500	163,500			549
2021-11-26	V	WIN	0.11	0.11	0.10	0.10	-0.015	867,473	94	0.095	0.10	482,929	99,000	44,500	80,500		19,000	140,500			1,044
2021-11-25	V	WIN	0.10	0.12	0.095	0.12	0.025	1,305,174	110	0.115	0.12	886,285	107,000	92,000	47,000	250		170,000			639
2021-11-24	V	WIN	0.09	0.10	0.09	0.095		441,674	45	0.09	0.10	194,500	120,000	52,000	10,000	530		64,000			632
2021-11-23	V	WIN	0.095	0.10	0.09	0.095		381,082	32	0.09	0.095	185,132	1,000	16,000	50,000			126,000			2,800
2021-11-22	V	WIN	0.095	0.10	0.095	0.095	0.005	388,056	43	0.095	0.10	240,927	37,000	90,000	9,000		1,000	8,500			1,629
2021-11-19	V	WIN	0.10	0.105	0.09	0.09	-0.01	847,136	98	0.09	0.095	255,438	350,000	110,000	36,500	300	500	93,990			408
2021-11-18	V	WIN	0.10	0.10	0.09	0.10	0.005	598,314	63	0.09	0.105	210,694	18,000	245,000	4,000		15,000	104,000			1,620
2021-11-17	V	WIN	0.105	0.105	0.095	0.10		903,388	86	0.095	0.10	459,115	244,500	91,000	10,000	818	1,000	96,790			165
2021-11-16	V	WIN	0.105	0.105	0.10	0.10	-0.005	154,784	48	0.10	0.105	125,250	10,000	500	1,000	150	500	15,505			1,879
2021-11-15	V	WIN	0.10	0.11	0.10	0.105		274,518	76	0.10	0.105	66,360	88,500	19,000	44,000	250	26,500	28,169			1,739
2021-11-12	V	WIN	0.11	0.11	0.10	0.105	-0.005	81,717	36	0.10	0.105	28,585	1,000	17,000	5,000	200	1,000	28,000			932
2021-11-11	V	WIN	0.10	0.11	0.095	0.11	0.015	1,051,772	144	0.10	0.11	359,874	191,000	182,000	107,000	600	27,000	151,367			3,931
2021-11-10	V	WIN	0.095	0.10	0.09	0.10		392,012	78	0.095	0.10	255,308	9,000	95,000	4,500	750	2,500	23,500			1,454
2021-11-09	V	WIN	0.105	0.105	0.095	0.10	-0.005	891,464	110	0.095	0.10	445,638	116,500	168,500	37,000	1,574	500	120,000			1,402
2021-11-08	V	WIN	0.105	0.11	0.10	0.105	-0.005	761,450	114	0.105	0.11	240,815	207,500	91,500	87,500	300	500	131,800			1,360
2021-11-05	V	WIN	0.105	0.115	0.105	0.105	-0.005	525,998	107	0.105	0.11	153,148	278,000	62,500	2,000		4,000	23,024			3,326
2021-11-04	V	WIN	0.12	0.12	0.11	0.115	0.005	292,594	85	0.11	0.115	115,802	85,500	53,500		80	17,500	18,000			2,212
2021-11-03	V	WIN	0.11	0.115	0.11	0.11	-0.005	925,065	131	0.11	0.12	131,325	226,000	36,500	84,500	400	100,000	344,545			1,795
2021-11-02	V	WIN	0.12	0.12	0.11	0.115	-0.005	880,150	129	0.11	0.115	455,897	154,000	45,000	78,000	10		144,000			3,243
2021-11-01	V	WIN	0.125	0.13	0.115	0.115	-0.015	1,481,296	161	0.115	0.12	575,853	173,000	185,500	119,000	600	30,000	393,311			3,032