Windfall Geotek Inc V.WIN

WIN CLOSE TO HALF A MILLION YESTERDAY & OVER THAT TODAY

[moneywagon]

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2022-09-20	V	WIN	0.055	0.07	0.05	0.06		429,371	54	0.06	0.07	303,945	44,000	34,000	46,000	20					7
2022-09-19	V	WIN	0.065	0.065	0.06	0.06	-0.01	82,607	9	0.05	0.065	43,000			12,000	1,597		26,000			10
2022-09-16	V	WIN	0.065	0.07	0.06	0.07	0.005	230,064	16	0.06	0.065	218,000	2,000		10,000						64
2022-09-15	V	WIN	0.06	0.065	0.06	0.065	0.005	188,340	15	0.06	0.065	187,000				840					500
2022-09-14	V	WIN	0.05	0.06	0.05	0.06	0.01	196,051	25	0.055	0.06	107,001	47,000	14,000	9,000		1,000	18,000			50
2022-09-13	V	WIN	0.045	0.05	0.045	0.05		299,314	26	0.05	0.055	106,112	47,000	56,000	3,000	2		87,000
2022-09-12	V	WIN	0.05	0.05	0.045	0.05		145,914	20	0.045	0.05	40,500	103,000			84		1,000			936
2022-09-09	V	WIN	0.055	0.055	0.05	0.05		319,678	31	0.05	0.055	184,021	97,000	22,000	1,000	775		13,000			1,519