OTCPK:WSRLF - Post by User
Post by
coachbobon Oct 22, 2013 4:07pm
![](https://assets.stockhouse.com/kentico-cms/0342-00/images/Sprite.svg#id_Post_Views_Icon)
180 Views
Post# 21838740
The day in Trades & House Positions...
The day in Trades & House Positions...
House Positions for C:WZR from 20131022 to 20131022
86 Pictet |
249,500 |
239,520 |
0.96 |
0 |
|
249,500 |
-239,520 |
7 TD Sec |
316,015 |
314,901 |
0.996 |
155,000 |
153,455 |
0.99 |
161,015 |
-161,446 |
79 CIBC |
92,300 |
90,097 |
0.976 |
47,000 |
46,385 |
0.987 |
45,300 |
-43,712 |
93 Toll Cross |
20,000 |
19,800 |
0.99 |
5,000 |
5,000 |
1.00 |
15,000 |
-14,800 |
85 Scotia |
17,983 |
18,103 |
1.007 |
8,600 |
8,446 |
0.982 |
9,383 |
-9,657 |
80 National Bank |
1,500 |
1,485 |
0.99 |
0 |
|
1,500 |
-1,485 |
99 Jitney |
6,000 |
6,020 |
1.003 |
5,000 |
4,830 |
0.966 |
1,000 |
-1,190 |
39 Merrill Lynch |
11,000 |
10,843 |
0.986 |
10,000 |
9,880 |
0.988 |
1,000 |
-963 |
36 Latimer |
3,315 |
3,285 |
0.991 |
3,898 |
3,891 |
0.998 |
-583 |
606 |
101 Newedge |
500 |
495 |
0.99 |
1,400 |
1,413 |
1.009 |
-900 |
918 |
74 GMP |
0 |
|
3,000 |
2,970 |
0.99 |
-3,000 |
2,970 |
58 Qtrade |
0 |
|
3,615 |
3,615 |
1.00 |
-3,615 |
3,615 |
14 ITG |
0 |
|
10,000 |
9,900 |
0.99 |
-10,000 |
9,900 |
124 Questrade |
2,000 |
2,020 |
1.01 |
20,600 |
20,874 |
1.013 |
-18,600 |
18,854 |
13 Instinet |
5,500 |
5,445 |
0.99 |
24,500 |
23,705 |
0.968 |
-19,000 |
18,260 |
1 Anonymous |
134,000 |
130,685 |
0.975 |
182,500 |
182,920 |
1.002 |
-48,500 |
52,235 |
9 BMO Nesbitt |
10,000 |
9,900 |
0.99 |
63,500 |
62,055 |
0.977 |
-53,500 |
52,155 |
2 RBC |
29,500 |
29,205 |
0.99 |
105,500 |
102,465 |
0.971 |
-76,000 |
73,260 |
91 Jones |
0 |
|
250,000 |
240,000 |
0.96 |
-250,000 |
240,000 |
TOTAL |
899,113 |
881,804 |
0.981 |
899,113 |
881,804 |
0.981 |
0 |
0 |
Trades for C:WZR on 20131022 - 348 trades displayed
16:00:00 |
V |
1.00 |
0.03 |
1,000 |
7 TD Sec |
9 BMO Nesbitt |
KQ |
16:00:00 |
V |
1.00 |
0.03 |
1,500 |
7 TD Sec |
2 RBC |
KQ |
16:00:00 |
V |
1.00 |
0.03 |
5,000 |
7 TD Sec |
93 Toll Cross |
KQ |
15:59:55 |
A |
0.98 |
0.01 |
2,500 |
7 TD Sec |
1 Anonymous |
K |
15:59:55 |
X |
0.97 |
|
2,500 |
39 Merrill Lynch |
1 Anonymous |
K |
15:59:54 |
V |
0.99 |
0.02 |
18,500 |
93 Toll Cross |
7 TD Sec |
K |
15:59:37 |
V |
0.99 |
0.02 |
1,500 |
93 Toll Cross |
13 Instinet |
K |
15:59:17 |
E |
0.99 |
0.02 |
500 |
85 Scotia |
79 CIBC |
K |
15:59:17 |
E |
0.99 |
0.02 |
500 |
85 Scotia |
79 CIBC |
K |
15:59:17 |
V |
0.99 |
0.02 |
200 |
85 Scotia |
36 Latimer |
K |
15:58:49 |
E |
0.99 |
0.02 |
500 |
101 Newedge |
79 CIBC |
K |
15:58:49 |
A |
0.99 |
0.02 |
2,000 |
7 TD Sec |
13 Instinet |
K |
15:57:24 |
X |
0.99 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:57:24 |
X |
0.99 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:57:24 |
X |
0.99 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:57:24 |
X |
0.99 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:57:24 |
X |
0.99 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:57:24 |
X |
0.99 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:55:13 |
X |
0.99 |
0.02 |
500 |
13 Instinet |
1 Anonymous |
K |
15:54:39 |
A |
0.99 |
0.02 |
1,000 |
79 CIBC |
7 TD Sec |
K |
15:54:39 |
X |
0.99 |
0.02 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
15:54:39 |
V |
0.99 |
0.02 |
100 |
79 CIBC |
36 Latimer |
K |
15:54:39 |
V |
0.99 |
0.02 |
200 |
79 CIBC |
36 Latimer |
K |
15:54:39 |
V |
0.99 |
0.02 |
2,000 |
79 CIBC |
7 TD Sec |
K |
15:54:14 |
X |
0.99 |
0.02 |
500 |
13 Instinet |
1 Anonymous |
K |
15:54:02 |
A |
0.99 |
0.02 |
500 |
79 CIBC |
7 TD Sec |
K |
15:54:02 |
X |
0.99 |
0.02 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
15:54:02 |
X |
0.99 |
0.02 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
15:54:02 |
X |
0.99 |
0.02 |
500 |
1 Anonymous |
7 TD Sec |
K |
15:54:02 |
V |
0.99 |
0.02 |
3,000 |
36 Latimer |
7 TD Sec |
K |
15:54:02 |
V |
0.99 |
0.02 |
1,000 |
79 CIBC |
7 TD Sec |
K |
15:53:44 |
X |
0.99 |
0.02 |
500 |
13 Instinet |
1 Anonymous |
K |
15:53:39 |
X |
0.99 |
0.02 |
1,000 |
13 Instinet |
1 Anonymous |
K |
15:53:35 |
X |
0.99 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:53:35 |
V |
0.99 |
0.02 |
100 |
79 CIBC |
36 Latimer |
K |
15:53:35 |
V |
0.99 |
0.02 |
500 |
79 CIBC |
1 Anonymous |
K |
15:53:35 |
V |
0.99 |
0.02 |
1,000 |
79 CIBC |
1 Anonymous |
K |
15:51:40 |
X |
0.99 |
0.02 |
1,000 |
13 Instinet |
1 Anonymous |
K |
15:48:51 |
X |
0.99 |
0.02 |
1,000 |
1 Anonymous |
2 RBC |
K |
15:48:51 |
X |
0.99 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:48:51 |
X |
0.99 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:48:51 |
X |
0.99 |
0.02 |
1,000 |
1 Anonymous |
2 RBC |
K |
15:48:51 |
V |
0.99 |
0.02 |
1,000 |
79 CIBC |
2 RBC |
K |
15:48:41 |
X |
0.99 |
0.02 |
1,000 |
1 Anonymous |
2 RBC |
K |
15:48:30 |
A |
0.99 |
0.02 |
1,000 |
2 RBC |
79 CIBC |
K |
15:48:30 |
X |
0.99 |
0.02 |
1,000 |
2 RBC |
1 Anonymous |
K |
15:48:30 |
A |
0.99 |
0.02 |
1,000 |
79 CIBC |
2 RBC |
K |
15:48:30 |
X |
0.99 |
0.02 |
2,000 |
99 Jitney |
2 RBC |
K |
15:48:30 |
X |
0.99 |
0.02 |
1,000 |
1 Anonymous |
2 RBC |
K |
15:48:30 |
V |
0.99 |
0.02 |
2,000 |
2 RBC |
79 CIBC |
K |
15:48:30 |
V |
0.99 |
0.02 |
2,500 |
2 RBC |
79 CIBC |
K |
15:48:30 |
V |
0.99 |
0.02 |
2,500 |
2 RBC |
79 CIBC |
K |
15:48:30 |
V |
0.99 |
0.02 |
200 |
79 CIBC |
36 Latimer |
K |
15:48:30 |
V |
0.99 |
0.02 |
400 |
79 CIBC |
36 Latimer |
K |
15:48:30 |
V |
0.99 |
0.02 |
1,000 |
79 CIBC |
2 RBC |
K |
15:48:30 |
V |
0.99 |
0.02 |
5,000 |
2 RBC |
2 RBC |
K |
15:48:15 |
V |
0.99 |
0.02 |
75,000 |
7 TD Sec |
7 TD Sec |
K |
15:43:34 |
V |
1.00 |
0.03 |
115 |
7 TD Sec |
36 Latimer |
|
15:30:01 |
A |
0.99 |
0.02 |
1,000 |
2 RBC |
79 CIBC |
K |
15:20:36 |
A |
1.00 |
0.03 |
500 |
79 CIBC |
79 CIBC |
K |
15:20:34 |
V |
0.99 |
0.02 |
3,000 |
2 RBC |
74 GMP |
K |
15:19:36 |
V |
0.99 |
0.02 |
100 |
36 Latimer |
124 Questrade |
K |
15:19:36 |
V |
0.99 |
0.02 |
1,000 |
79 CIBC |
124 Questrade |
K |
15:17:49 |
A |
0.99 |
0.02 |
500 |
2 RBC |
1 Anonymous |
K |
15:17:49 |
A |
0.99 |
0.02 |
500 |
2 RBC |
7 TD Sec |
K |
15:17:49 |
X |
0.99 |
0.02 |
1,000 |
2 RBC |
1 Anonymous |
K |
15:13:38 |
A |
0.99 |
0.02 |
500 |
80 National Bank |
7 TD Sec |
K |
15:13:38 |
X |
0.99 |
0.02 |
1,000 |
80 National Bank |
1 Anonymous |
K |
14:58:56 |
H |
0.98 |
0.01 |
500 |
1 Anonymous |
2 RBC |
K |
14:29:23 |
A |
0.99 |
0.02 |
7,000 |
7 TD Sec |
7 TD Sec |
K |
14:29:23 |
V |
0.99 |
0.02 |
200 |
79 CIBC |
36 Latimer |
K |
14:29:23 |
V |
0.99 |
0.02 |
9,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
14:29:23 |
V |
0.99 |
0.02 |
1,000 |
79 CIBC |
7 TD Sec |
K |
14:19:28 |
X |
0.99 |
0.02 |
1,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
14:17:08 |
V |
0.99 |
0.02 |
100 |
79 CIBC |
36 Latimer |
K |
14:17:08 |
V |
0.99 |
0.02 |
200 |
79 CIBC |
36 Latimer |
K |
14:17:08 |
V |
0.99 |
0.02 |
1,000 |
79 CIBC |
9 BMO Nesbitt |
K |
14:08:09 |
X |
0.99 |
0.02 |
1,000 |
79 CIBC |
1 Anonymous |
K |
14:04:29 |
A |
0.99 |
0.02 |
500 |
79 CIBC |
2 RBC |
K |
14:04:29 |
X |
0.99 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
14:04:29 |
A |
0.99 |
0.02 |
500 |
79 CIBC |
2 RBC |
K |
14:04:29 |
X |
0.99 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
14:04:29 |
X |
0.99 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
14:04:29 |
A |
0.99 |
0.02 |
500 |
79 CIBC |
2 RBC |
K |
14:04:29 |
X |
0.99 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
14:04:29 |
H |
0.99 |
0.02 |
2,000 |
13 Instinet |
2 RBC |
K |
14:04:29 |
X |
0.99 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
14:04:29 |
H |
0.99 |
0.02 |
500 |
79 CIBC |
2 RBC |
K |
14:04:29 |
H |
0.99 |
0.02 |
4,000 |
1 Anonymous |
2 RBC |
K |
14:04:29 |
E |
0.99 |
0.02 |
500 |
79 CIBC |
2 RBC |
K |
14:04:29 |
V |
0.99 |
0.02 |
300 |
79 CIBC |
36 Latimer |
K |
14:04:29 |
V |
0.99 |
0.02 |
400 |
39 Merrill Lynch |
36 Latimer |
K |
14:04:29 |
V |
0.99 |
0.02 |
283 |
85 Scotia |
36 Latimer |
K |
14:04:29 |
V |
0.99 |
0.02 |
1,500 |
7 TD Sec |
2 RBC |
K |
14:04:29 |
V |
0.99 |
0.02 |
500 |
79 CIBC |
2 RBC |
K |
14:04:29 |
V |
0.99 |
0.02 |
500 |
79 CIBC |
2 RBC |
K |
14:04:29 |
V |
0.99 |
0.02 |
500 |
79 CIBC |
2 RBC |
K |
14:04:29 |
V |
0.99 |
0.02 |
500 |
79 CIBC |
2 RBC |
K |
14:04:29 |
V |
0.99 |
0.02 |
6,500 |
85 Scotia |
2 RBC |
K |
13:56:31 |
X |
1.00 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:56:31 |
X |
1.00 |
0.03 |
2,000 |
1 Anonymous |
13 Instinet |
K |
13:56:31 |
V |
1.00 |
0.03 |
100 |
7 TD Sec |
36 Latimer |
|
13:49:33 |
V |
0.99 |
0.02 |
500 |
7 TD Sec |
7 TD Sec |
K |
13:48:46 |
X |
1.00 |
0.03 |
1,000 |
79 CIBC |
1 Anonymous |
K |
13:45:53 |
V |
1.00 |
0.03 |
500 |
2 RBC |
79 CIBC |
K |
13:45:53 |
V |
1.00 |
0.03 |
2,500 |
2 RBC |
2 RBC |
K |
13:39:00 |
A |
0.99 |
0.02 |
500 |
79 CIBC |
1 Anonymous |
K |
13:28:35 |
H |
1.00 |
0.03 |
500 |
79 CIBC |
79 CIBC |
K |
13:28:35 |
H |
1.00 |
0.03 |
500 |
79 CIBC |
79 CIBC |
K |
13:15:21 |
H |
1.00 |
0.03 |
1,500 |
1 Anonymous |
7 TD Sec |
K |
13:15:21 |
H |
1.00 |
0.03 |
500 |
79 CIBC |
7 TD Sec |
K |
13:15:21 |
A |
1.01 |
0.04 |
2,500 |
1 Anonymous |
7 TD Sec |
K |
13:15:21 |
A |
1.01 |
0.04 |
1,500 |
79 CIBC |
7 TD Sec |
K |
13:15:21 |
X |
1.01 |
0.04 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
13:15:21 |
V |
1.01 |
0.04 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
13:10:20 |
X |
1.01 |
0.04 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:10:20 |
X |
1.01 |
0.04 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:10:20 |
X |
1.01 |
0.04 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
13:10:20 |
X |
1.01 |
0.04 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
13:10:20 |
V |
1.02 |
0.05 |
300 |
7 TD Sec |
36 Latimer |
|
13:10:20 |
V |
1.01 |
0.04 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
13:07:40 |
V |
1.01 |
0.04 |
1,500 |
124 Questrade |
7 TD Sec |
K |
13:07:40 |
V |
1.01 |
0.04 |
500 |
124 Questrade |
79 CIBC |
K |
13:06:29 |
X |
1.01 |
0.04 |
500 |
85 Scotia |
1 Anonymous |
K |
13:06:29 |
X |
1.01 |
0.04 |
1,000 |
85 Scotia |
1 Anonymous |
K |
13:06:29 |
X |
1.01 |
0.04 |
500 |
85 Scotia |
1 Anonymous |
K |
13:06:29 |
X |
1.01 |
0.04 |
500 |
85 Scotia |
1 Anonymous |
K |
13:06:29 |
X |
1.01 |
0.04 |
1,000 |
85 Scotia |
1 Anonymous |
K |
13:06:29 |
V |
1.01 |
0.04 |
500 |
85 Scotia |
79 CIBC |
K |
13:06:29 |
V |
1.01 |
0.04 |
1,000 |
85 Scotia |
79 CIBC |
K |
13:02:11 |
A |
1.02 |
0.05 |
200 |
39 Merrill Lynch |
101 Newedge |
K |
13:02:11 |
A |
1.02 |
0.05 |
200 |
39 Merrill Lynch |
101 Newedge |
K |
13:02:11 |
A |
1.02 |
0.05 |
100 |
39 Merrill Lynch |
101 Newedge |
K |
13:02:11 |
A |
1.02 |
0.05 |
400 |
39 Merrill Lynch |
101 Newedge |
K |
13:02:11 |
A |
1.02 |
0.05 |
500 |
79 CIBC |
1 Anonymous |
K |
13:02:11 |
A |
1.02 |
0.05 |
500 |
79 CIBC |
1 Anonymous |
K |
13:02:11 |
A |
1.02 |
0.05 |
500 |
79 CIBC |
1 Anonymous |
K |
13:02:11 |
A |
1.02 |
0.05 |
500 |
79 CIBC |
1 Anonymous |
K |
13:02:11 |
A |
1.02 |
0.05 |
500 |
79 CIBC |
1 Anonymous |
K |
13:02:11 |
A |
1.02 |
0.05 |
1,000 |
79 CIBC |
1 Anonymous |
K |
13:02:11 |
H |
1.02 |
0.05 |
500 |
79 CIBC |
1 Anonymous |
K |
13:02:11 |
H |
1.02 |
0.05 |
500 |
79 CIBC |
1 Anonymous |
K |
13:02:11 |
E |
1.02 |
0.05 |
500 |
79 CIBC |
1 Anonymous |
K |
13:02:11 |
X |
1.02 |
0.05 |
2,000 |
99 Jitney |
1 Anonymous |
K |
13:02:11 |
X |
1.02 |
0.05 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:02:11 |
X |
1.02 |
0.05 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:02:11 |
X |
1.02 |
0.05 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:02:11 |
X |
1.02 |
0.05 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
13:02:11 |
V |
1.02 |
0.05 |
200 |
39 Merrill Lynch |
36 Latimer |
K |
13:02:11 |
V |
1.02 |
0.05 |
100 |
39 Merrill Lynch |
36 Latimer |
K |
13:02:11 |
V |
1.02 |
0.05 |
200 |
39 Merrill Lynch |
36 Latimer |
K |
13:02:11 |
V |
1.02 |
0.05 |
100 |
39 Merrill Lynch |
36 Latimer |
K |
13:02:11 |
V |
1.02 |
0.05 |
100 |
39 Merrill Lynch |
36 Latimer |
K |
13:02:11 |
V |
1.02 |
0.05 |
500 |
79 CIBC |
1 Anonymous |
K |
13:02:11 |
V |
1.02 |
0.05 |
500 |
39 Merrill Lynch |
1 Anonymous |
K |
13:02:11 |
V |
1.02 |
0.05 |
500 |
79 CIBC |
1 Anonymous |
K |
13:02:11 |
V |
1.02 |
0.05 |
500 |
79 CIBC |
1 Anonymous |
K |
13:02:11 |
V |
1.02 |
0.05 |
3,000 |
79 CIBC |
1 Anonymous |
K |
13:02:11 |
V |
1.02 |
0.05 |
3,500 |
79 CIBC |
1 Anonymous |
K |
13:02:11 |
V |
1.02 |
0.05 |
79,500 |
7 TD Sec |
1 Anonymous |
K |
12:44:18 |
V |
1.03 |
0.06 |
2,000 |
79 CIBC |
124 Questrade |
K |
12:44:10 |
V |
1.03 |
0.06 |
2,500 |
85 Scotia |
124 Questrade |
K |
12:44:10 |
V |
1.03 |
0.06 |
1,000 |
85 Scotia |
79 CIBC |
K |
12:44:10 |
V |
1.03 |
0.06 |
1,500 |
85 Scotia |
1 Anonymous |
K |
12:38:21 |
V |
1.03 |
0.06 |
1,000 |
2 RBC |
1 Anonymous |
K |
12:38:21 |
V |
1.03 |
0.06 |
2,000 |
2 RBC |
1 Anonymous |
K |
12:35:33 |
V |
1.02 |
0.05 |
1,000 |
7 TD Sec |
79 CIBC |
K |
12:35:33 |
V |
1.02 |
0.05 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
12:35:33 |
V |
1.02 |
0.05 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
12:28:23 |
A |
1.01 |
0.04 |
1,000 |
7 TD Sec |
79 CIBC |
WK |
12:28:23 |
A |
1.01 |
0.04 |
500 |
7 TD Sec |
79 CIBC |
WK |
12:28:23 |
A |
1.01 |
0.04 |
500 |
7 TD Sec |
79 CIBC |
WK |
12:28:23 |
E |
1.01 |
0.04 |
500 |
7 TD Sec |
79 CIBC |
WK |
12:28:23 |
X |
1.01 |
0.04 |
1,000 |
7 TD Sec |
1 Anonymous |
WK |
12:28:23 |
X |
1.01 |
0.04 |
500 |
7 TD Sec |
1 Anonymous |
WK |
12:28:23 |
X |
1.01 |
0.04 |
1,000 |
7 TD Sec |
1 Anonymous |
WK |
12:28:23 |
X |
1.01 |
0.04 |
1,000 |
7 TD Sec |
1 Anonymous |
WK |
12:28:23 |
X |
1.01 |
0.04 |
500 |
7 TD Sec |
1 Anonymous |
WK |
12:28:23 |
X |
1.00 |
0.03 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
12:28:23 |
V |
1.01 |
0.04 |
100 |
36 Latimer |
85 Scotia |
K |
12:28:23 |
V |
1.01 |
0.04 |
500 |
7 TD Sec |
79 CIBC |
K |
12:28:23 |
V |
1.01 |
0.04 |
500 |
7 TD Sec |
79 CIBC |
K |
12:28:23 |
V |
1.01 |
0.04 |
500 |
7 TD Sec |
79 CIBC |
K |
12:28:23 |
V |
1.01 |
0.04 |
500 |
7 TD Sec |
79 CIBC |
K |
12:28:23 |
V |
1.01 |
0.04 |
15,000 |
7 TD Sec |
124 Questrade |
K |
12:28:23 |
V |
1.01 |
0.04 |
500 |
7 TD Sec |
85 Scotia |
K |
12:28:23 |
V |
1.01 |
0.04 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
12:28:23 |
M |
1.005 |
0.035 |
1,000 |
7 TD Sec |
1 Anonymous |
|
12:26:00 |
A |
1.00 |
0.03 |
1,000 |
39 Merrill Lynch |
2 RBC |
K |
12:26:00 |
V |
1.00 |
0.03 |
2,500 |
1 Anonymous |
2 RBC |
K |
12:26:00 |
V |
1.00 |
0.03 |
1,500 |
1 Anonymous |
2 RBC |
K |
12:06:42 |
A |
1.00 |
0.03 |
500 |
39 Merrill Lynch |
2 RBC |
K |
12:04:41 |
V |
1.00 |
0.03 |
115 |
36 Latimer |
58 Qtrade |
K |
12:04:41 |
V |
1.00 |
0.03 |
2,500 |
1 Anonymous |
58 Qtrade |
K |
12:04:41 |
V |
1.00 |
0.03 |
1,000 |
39 Merrill Lynch |
58 Qtrade |
K |
11:47:59 |
X |
1.00 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:47:59 |
X |
1.00 |
0.03 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
11:47:59 |
X |
1.00 |
0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
11:47:59 |
V |
1.00 |
0.03 |
500 |
39 Merrill Lynch |
7 TD Sec |
K |
11:47:59 |
V |
1.00 |
0.03 |
1,500 |
79 CIBC |
7 TD Sec |
K |
11:44:41 |
X |
1.00 |
0.03 |
3,000 |
1 Anonymous |
39 Merrill Lynch |
K |
11:44:41 |
V |
1.00 |
0.03 |
500 |
7 TD Sec |
7 TD Sec |
K |
11:38:51 |
V |
1.00 |
0.03 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
11:37:23 |
X |
1.00 |
0.03 |
2,000 |
99 Jitney |
39 Merrill Lynch |
K |
11:36:34 |
H |
0.99 |
0.02 |
500 |
79 CIBC |
101 Newedge |
K |
11:36:34 |
A |
0.99 |
0.02 |
2,000 |
7 TD Sec |
14 ITG |
WK |
11:36:34 |
A |
0.99 |
0.02 |
1,500 |
7 TD Sec |
39 Merrill Lynch |
WK |
11:36:34 |
X |
0.99 |
0.02 |
1,500 |
7 TD Sec |
1 Anonymous |
WK |
11:36:34 |
H |
0.99 |
0.02 |
4,500 |
7 TD Sec |
1 Anonymous |
WK |
11:36:34 |
V |
0.99 |
0.02 |
7,000 |
7 TD Sec |
79 CIBC |
K |
11:36:34 |
V |
0.99 |
0.02 |
8,000 |
7 TD Sec |
14 ITG |
K |
11:36:34 |
V |
0.99 |
0.02 |
3,500 |
7 TD Sec |
9 BMO Nesbitt |
K |
11:36:34 |
V |
0.99 |
0.02 |
1,500 |
7 TD Sec |
39 Merrill Lynch |
K |
11:36:34 |
V |
0.99 |
0.02 |
5,000 |
7 TD Sec |
9 BMO Nesbitt |
K |
11:36:34 |
V |
0.99 |
0.02 |
4,000 |
7 TD Sec |
79 CIBC |
K |
11:36:34 |
V |
0.99 |
0.02 |
2,000 |
7 TD Sec |
7 TD Sec |
K |
11:36:18 |
V |
0.99 |
0.02 |
1,000 |
1 Anonymous |
79 CIBC |
K |
11:35:52 |
V |
0.98 |
0.01 |
3,000 |
1 Anonymous |
79 CIBC |
K |
11:35:52 |
V |
0.98 |
0.01 |
3,500 |
1 Anonymous |
85 Scotia |
K |
11:35:48 |
V |
0.98 |
0.01 |
4,500 |
7 TD Sec |
85 Scotia |
K |
11:35:48 |
V |
0.98 |
0.01 |
1,500 |
7 TD Sec |
2 RBC |
K |
11:35:48 |
V |
0.98 |
0.01 |
24,000 |
7 TD Sec |
9 BMO Nesbitt |
K |
11:35:48 |
V |
0.98 |
0.01 |
10,000 |
7 TD Sec |
2 RBC |
K |
11:35:48 |
V |
0.98 |
0.01 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
11:32:21 |
H |
0.97 |
|
1,000 |
1 Anonymous |
79 CIBC |
K |
11:20:26 |
A |
0.97 |
|
1,000 |
1 Anonymous |
99 Jitney |
K |
11:20:26 |
V |
0.97 |
|
2,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
11:20:26 |
V |
0.97 |
|
4,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
11:20:25 |
A |
0.97 |
|
1,000 |
1 Anonymous |
99 Jitney |
K |
11:20:25 |
A |
0.97 |
|
1,000 |
1 Anonymous |
99 Jitney |
K |
11:20:25 |
V |
0.97 |
|
2,500 |
1 Anonymous |
9 BMO Nesbitt |
K |
11:20:25 |
V |
0.97 |
|
2,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
11:20:23 |
X |
0.97 |
|
1,500 |
1 Anonymous |
1 Anonymous |
K |
11:20:23 |
V |
0.97 |
|
18,500 |
1 Anonymous |
9 BMO Nesbitt |
K |
11:20:12 |
A |
0.96 |
-0.01 |
1,500 |
39 Merrill Lynch |
91 Jones |
K |
11:20:12 |
X |
0.96 |
-0.01 |
1,500 |
1 Anonymous |
91 Jones |
K |
11:20:12 |
H |
0.96 |
-0.01 |
7,000 |
86 Pictet |
1 Anonymous |
K |
11:20:12 |
H |
0.96 |
-0.01 |
2,000 |
86 Pictet |
1 Anonymous |
K |
11:20:12 |
H |
0.96 |
-0.01 |
10,000 |
86 Pictet |
91 Jones |
K |
11:20:12 |
X |
0.96 |
-0.01 |
2,000 |
86 Pictet |
99 Jitney |
K |
11:20:12 |
X |
0.96 |
-0.01 |
10,000 |
86 Pictet |
91 Jones |
K |
11:20:12 |
V |
0.96 |
-0.01 |
12,500 |
86 Pictet |
91 Jones |
K |
11:20:12 |
V |
0.96 |
-0.01 |
13,000 |
86 Pictet |
91 Jones |
K |
11:20:12 |
V |
0.96 |
-0.01 |
1,500 |
39 Merrill Lynch |
91 Jones |
K |
11:20:12 |
V |
0.96 |
-0.01 |
6,000 |
86 Pictet |
91 Jones |
K |
11:20:12 |
V |
0.96 |
-0.01 |
187,000 |
86 Pictet |
91 Jones |
K |
10:39:45 |
H |
0.95 |
-0.02 |
1,000 |
1 Anonymous |
2 RBC |
K |
10:39:45 |
H |
0.95 |
-0.02 |
4,000 |
1 Anonymous |
2 RBC |
K |
10:39:45 |
H |
0.95 |
-0.02 |
2,000 |
1 Anonymous |
2 RBC |
K |
10:36:09 |
V |
0.96 |
-0.01 |
2,500 |
1 Anonymous |
91 Jones |
K |
10:35:51 |
H |
0.96 |
-0.01 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
10:35:51 |
H |
0.96 |
-0.01 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
10:35:51 |
H |
0.96 |
-0.01 |
4,000 |
7 TD Sec |
1 Anonymous |
K |
10:35:51 |
H |
0.96 |
-0.01 |
4,000 |
7 TD Sec |
1 Anonymous |
K |
10:35:51 |
H |
0.96 |
-0.01 |
2,500 |
7 TD Sec |
13 Instinet |
K |
10:35:51 |
X |
0.96 |
-0.01 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
10:35:51 |
X |
0.96 |
-0.01 |
4,000 |
1 Anonymous |
13 Instinet |
K |
10:35:51 |
X |
0.96 |
-0.01 |
4,000 |
1 Anonymous |
13 Instinet |
K |
10:35:51 |
X |
0.96 |
-0.01 |
2,500 |
1 Anonymous |
13 Instinet |
K |
10:35:51 |
V |
0.96 |
-0.01 |
3,500 |
7 TD Sec |
91 Jones |
K |
10:23:47 |
A |
0.95 |
-0.02 |
500 |
79 CIBC |
39 Merrill Lynch |
K |
10:23:47 |
A |
0.95 |
-0.02 |
500 |
79 CIBC |
39 Merrill Lynch |
K |
10:23:47 |
X |
0.95 |
-0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:23:47 |
H |
0.95 |
-0.02 |
500 |
79 CIBC |
1 Anonymous |
K |
10:23:47 |
X |
0.95 |
-0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:23:47 |
H |
0.95 |
-0.02 |
1,000 |
79 CIBC |
1 Anonymous |
K |
10:23:47 |
H |
0.95 |
-0.02 |
1,000 |
79 CIBC |
1 Anonymous |
K |
10:23:47 |
H |
0.95 |
-0.02 |
1,500 |
79 CIBC |
1 Anonymous |
K |
10:23:47 |
V |
0.95 |
-0.02 |
6,000 |
79 CIBC |
2 RBC |
K |
10:23:47 |
V |
0.95 |
-0.02 |
500 |
79 CIBC |
2 RBC |
K |
10:23:47 |
V |
0.95 |
-0.02 |
500 |
79 CIBC |
2 RBC |
K |
10:23:47 |
V |
0.95 |
-0.02 |
500 |
79 CIBC |
2 RBC |
K |
10:23:47 |
V |
0.95 |
-0.02 |
500 |
79 CIBC |
2 RBC |
K |
10:23:47 |
V |
0.95 |
-0.02 |
500 |
79 CIBC |
2 RBC |
K |
10:23:47 |
V |
0.95 |
-0.02 |
500 |
79 CIBC |
2 RBC |
K |
10:23:47 |
V |
0.95 |
-0.02 |
500 |
79 CIBC |
2 RBC |
K |
10:23:47 |
V |
0.95 |
-0.02 |
500 |
79 CIBC |
2 RBC |
K |
10:23:47 |
V |
0.95 |
-0.02 |
500 |
79 CIBC |
2 RBC |
K |
10:23:47 |
V |
0.95 |
-0.02 |
500 |
79 CIBC |
2 RBC |
K |
10:23:47 |
V |
0.95 |
-0.02 |
500 |
79 CIBC |
2 RBC |
K |
10:23:47 |
V |
0.95 |
-0.02 |
500 |
79 CIBC |
2 RBC |
K |
10:23:47 |
V |
0.95 |
-0.02 |
500 |
79 CIBC |
2 RBC |
K |
10:23:47 |
V |
0.95 |
-0.02 |
500 |
79 CIBC |
2 RBC |
K |
10:23:47 |
V |
0.95 |
-0.02 |
500 |
79 CIBC |
2 RBC |
K |
10:23:47 |
V |
0.95 |
-0.02 |
500 |
79 CIBC |
2 RBC |
K |
10:23:47 |
V |
0.95 |
-0.02 |
500 |
79 CIBC |
2 RBC |
K |
10:23:47 |
V |
0.95 |
-0.02 |
500 |
79 CIBC |
2 RBC |
K |
10:23:47 |
V |
0.95 |
-0.02 |
500 |
79 CIBC |
2 RBC |
K |
10:23:47 |
V |
0.95 |
-0.02 |
500 |
79 CIBC |
2 RBC |
K |
10:23:47 |
V |
0.95 |
-0.02 |
500 |
79 CIBC |
2 RBC |
K |
10:23:47 |
V |
0.95 |
-0.02 |
500 |
79 CIBC |
2 RBC |
K |
10:23:47 |
V |
0.95 |
-0.02 |
500 |
79 CIBC |
2 RBC |
K |
10:23:47 |
V |
0.95 |
-0.02 |
500 |
79 CIBC |
2 RBC |
K |
10:23:47 |
V |
0.95 |
-0.02 |
1,000 |
79 CIBC |
2 RBC |
K |
10:23:47 |
V |
0.95 |
-0.02 |
1,000 |
79 CIBC |
2 RBC |
K |
10:23:47 |
V |
0.95 |
-0.02 |
1,000 |
79 CIBC |
2 RBC |
K |
10:23:47 |
V |
0.95 |
-0.02 |
1,000 |
79 CIBC |
2 RBC |
K |
10:23:47 |
V |
0.95 |
-0.02 |
500 |
79 CIBC |
2 RBC |
K |
10:21:18 |
H |
0.95 |
-0.02 |
4,000 |
1 Anonymous |
2 RBC |
K |
10:21:18 |
H |
0.95 |
-0.02 |
4,000 |
1 Anonymous |
2 RBC |
K |
10:21:18 |
V |
0.95 |
-0.02 |
4,000 |
1 Anonymous |
2 RBC |
K |
10:21:18 |
V |
0.95 |
-0.02 |
500 |
79 CIBC |
2 RBC |
K |
10:19:05 |
A |
0.96 |
-0.01 |
5,000 |
79 CIBC |
7 TD Sec |
K |
10:19:05 |
A |
0.96 |
-0.01 |
500 |
79 CIBC |
39 Merrill Lynch |
K |
10:19:05 |
A |
0.96 |
-0.01 |
500 |
79 CIBC |
39 Merrill Lynch |
K |
10:19:05 |
X |
0.96 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:19:05 |
X |
0.96 |
-0.01 |
500 |
1 Anonymous |
13 Instinet |
K |
10:19:05 |
X |
0.96 |
-0.01 |
500 |
1 Anonymous |
13 Instinet |
K |
10:19:05 |
V |
0.96 |
-0.01 |
1,000 |
79 CIBC |
91 Jones |
K |
10:19:04 |
X |
0.96 |
-0.01 |
500 |
1 Anonymous |
13 Instinet |
K |
10:19:04 |
X |
0.96 |
-0.01 |
500 |
1 Anonymous |
13 Instinet |
K |
10:19:04 |
X |
0.96 |
-0.01 |
500 |
1 Anonymous |
13 Instinet |
K |
10:19:04 |
X |
0.96 |
-0.01 |
500 |
1 Anonymous |
13 Instinet |
K |
10:19:04 |
X |
0.96 |
-0.01 |
500 |
1 Anonymous |
13 Instinet |
K |
10:19:04 |
X |
0.96 |
-0.01 |
500 |
1 Anonymous |
13 Instinet |
K |
10:19:04 |
X |
0.96 |
-0.01 |
500 |
1 Anonymous |
13 Instinet |
K |
10:19:04 |
X |
0.96 |
-0.01 |
500 |
1 Anonymous |
13 Instinet |
K |
10:19:04 |
X |
0.96 |
-0.01 |
500 |
1 Anonymous |
13 Instinet |
K |
10:19:04 |
X |
0.96 |
-0.01 |
500 |
1 Anonymous |
13 Instinet |
K |
10:19:04 |
X |
0.96 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:19:04 |
H |
0.96 |
-0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
10:19:04 |
H |
0.96 |
-0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
10:19:04 |
H |
0.96 |
-0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
10:19:04 |
H |
0.96 |
-0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
10:19:04 |
H |
0.96 |
-0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
10:19:04 |
H |
0.96 |
-0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
10:19:04 |
H |
0.96 |
-0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
10:19:04 |
H |
0.96 |
-0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
10:19:04 |
H |
0.96 |
-0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
10:19:04 |
H |
0.96 |
-0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
10:19:04 |
H |
0.96 |
-0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
10:19:04 |
H |
0.96 |
-0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
10:19:04 |
A |
0.96 |
-0.01 |
500 |
79 CIBC |
79 CIBC |
K |
10:19:04 |
H |
0.96 |
-0.01 |
500 |
79 CIBC |
79 CIBC |
K |
10:19:04 |
A |
0.95 |
-0.02 |
500 |
79 CIBC |
79 CIBC |
K |
10:19:04 |
V |
0.96 |
-0.01 |
500 |
79 CIBC |
79 CIBC |
K |
10:19:04 |
V |
0.96 |
-0.01 |
1,000 |
79 CIBC |
79 CIBC |
K |
10:19:04 |
V |
0.96 |
-0.01 |
1,000 |
79 CIBC |
79 CIBC |
K |
10:19:04 |
V |
0.96 |
-0.01 |
1,000 |
79 CIBC |
79 CIBC |
K |
10:19:04 |
V |
0.96 |
-0.01 |
1,000 |
79 CIBC |
79 CIBC |
K |
10:19:04 |
V |
0.96 |
-0.01 |
1,000 |
79 CIBC |
79 CIBC |
K |
10:19:04 |
V |
0.96 |
-0.01 |
1,000 |
79 CIBC |
79 CIBC |
K |
10:19:04 |
V |
0.96 |
-0.01 |
1,000 |
79 CIBC |
79 CIBC |
K |
10:19:04 |
V |
0.95 |
-0.02 |
500 |
79 CIBC |
79 CIBC |
K |
10:19:04 |
V |
0.95 |
-0.02 |
500 |
79 CIBC |
79 CIBC |
K |
09:59:07 |
V |
0.94 |
-0.03 |
2,500 |
1 Anonymous |
2 RBC |
K |
09:59:07 |
V |
0.94 |
-0.03 |
1,000 |
2 RBC |
2 RBC |
K |
09:58:58 |
V |
0.95 |
-0.02 |
2,500 |
2 RBC |
2 RBC |
KL |