Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

WISR Ord Shs V.WZR


Primary Symbol: WSRLF

Financial Services Credit Services
Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.


OTCPK:WSRLF - Post by User

WISR Ord Shs
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(5)
•••
Post by coachbobon Jun 18, 2014 4:05pm
189 Views
Post# 22672662

The day in trades and house positions...

The day in trades and house positions...House Positions for C:WZR from 20140618 to 20140618
House Bought $Val Ave Sold $Val Ave Net $Net
15 UBS 470,800 515,480 1.095 97,000 105,750 1.09 373,800 -409,730
39 Merrill Lynch 210,200 229,881 1.094 10,300 11,297 1.097 199,900 -218,584
1 Anonymous 363,300 397,807 1.095 228,500 250,071 1.094 134,800 -147,736
14 ITG 70,000 76,895 1.099 10,000 11,100 1.11 60,000 -65,795
79 CIBC 218,900 242,108 1.106 185,200 202,567 1.094 33,700 -39,541
99 Jitney 95,800 104,763 1.094 83,000 91,011 1.097 12,800 -13,752
124 Questrade 22,300 24,084 1.08 11,080 12,202 1.101 11,220 -11,882
53 Morgan Stanley 18,400 20,056 1.09 12,800 13,952 1.09 5,600 -6,104
36 Latimer 200 219 1.095 84 92 1.095 116 -127
72 Credit Suisse 16,100 17,553 1.09 16,100 17,549 1.09 0 -4
143 Pershing 0 900 972 1.08 -900 972
9 BMO Nesbitt 2,000 2,200 1.10 3,700 4,107 1.11 -1,700 1,907
19 Desjardins 1,500 1,665 1.11 3,500 3,815 1.09 -2,000 2,150
33 Canaccord 0 2,000 2,220 1.11 -2,000 2,220
101 Newedge 0 2,300 2,563 1.114 -2,300 2,563
121 Jennings 0 3,750 4,050 1.08 -3,750 4,050
80 National Bank 189,000 205,718 1.088 240,800 263,358 1.094 -51,800 57,640
85 Scotia 15,000 16,400 1.093 69,800 76,911 1.102 -54,800 60,511
27 Dundee 0 79,000 86,122 1.09 -79,000 86,122
7 TD Sec 21,500 23,565 1.096 103,000 112,636 1.094 -81,500 89,071
13 Instinet 130,984 143,706 1.097 251,100 275,217 1.096 -120,116 131,511
2 RBC 277,000 306,720 1.107 709,070 781,258 1.102 -432,070 474,538
TOTAL 2,122,984 2,328,820 1.097 2,122,984 2,328,820 1.097 0 0


Trades for C:WZR on 20140618 - 1572 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:55 V 1.09 0.03 5,000 1 Anonymous 2 RBC K
15:59:55 V 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:59:55 V 1.09 0.03 700 15 UBS 2 RBC K
15:59:50 V 1.09 0.03 500 1 Anonymous 2 RBC K
15:59:41 V 1.09 0.03 100 15 UBS 2 RBC K
15:59:37 V 1.09 0.03 100 15 UBS 2 RBC K
15:59:37 V 1.09 0.03 2,000 99 Jitney 2 RBC K
15:59:34 V 1.09 0.03 200 15 UBS 2 RBC K
15:59:29 X 1.09 0.03 200 15 UBS 2 RBC K
15:59:27 E 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:59:24 X 1.09 0.03 200 15 UBS 2 RBC K
15:59:19 X 1.09 0.03 200 15 UBS 2 RBC K
15:59:19 H 1.085 0.025 300 1 Anonymous 7 TD Sec K
15:59:17 H 1.085 0.025 200 1 Anonymous 7 TD Sec K
15:59:14 X 1.09 0.03 200 15 UBS 2 RBC K
15:59:07 X 1.09 0.03 300 15 UBS 2 RBC K
15:59:07 H 1.085 0.025 100 1 Anonymous 7 TD Sec K
15:59:07 V 1.09 0.03 100 15 UBS 2 RBC K
15:58:57 X 1.09 0.03 100 1 Anonymous 2 RBC K
15:58:57 X 1.09 0.03 400 15 UBS 2 RBC K
15:58:52 H 1.085 0.025 100 1 Anonymous 7 TD Sec K
15:58:49 X 1.09 0.03 300 15 UBS 2 RBC K
15:58:42 H 1.085 0.025 100 1 Anonymous 7 TD Sec K
15:58:39 X 1.09 0.03 500 15 UBS 2 RBC K
15:58:32 H 1.085 0.025 100 1 Anonymous 7 TD Sec K
15:58:30 E 1.09 0.03 100 1 Anonymous 79 CIBC K
15:58:30 E 1.09 0.03 1,700 1 Anonymous 2 RBC K
15:58:30 V 1.09 0.03 400 1 Anonymous 2 RBC K
15:58:27 E 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:58:27 X 1.09 0.03 100 15 UBS 2 RBC K
15:58:27 X 1.09 0.03 300 15 UBS 2 RBC K
15:58:17 X 1.09 0.03 600 15 UBS 2 RBC K
15:58:17 H 1.085 0.025 100 1 Anonymous 7 TD Sec K
15:57:59 X 1.09 0.03 600 15 UBS 2 RBC K
15:57:57 H 1.085 0.025 100 1 Anonymous 7 TD Sec K
15:57:57 E 1.09 0.03 100 53 Morgan Stanley 2 RBC K
15:57:49 E 1.09 0.03 2,000 1 Anonymous 2 RBC K
15:57:48 E 1.09 0.03 2,000 1 Anonymous 2 RBC K
15:57:48 V 1.09 0.03 700 1 Anonymous 2 RBC K
15:57:44 E 1.09 0.03 1,300 1 Anonymous 2 RBC K
15:57:44 X 1.09 0.03 500 15 UBS 2 RBC K
15:57:39 H 1.085 0.025 100 1 Anonymous 7 TD Sec K
15:57:38 E 1.09 0.03 700 1 Anonymous 2 RBC K
15:57:31 A 1.09 0.03 400 15 UBS 2 RBC K
15:57:31 E 1.09 0.03 100 15 UBS 2 RBC K
15:57:31 X 1.09 0.03 200 15 UBS 2 RBC K
15:57:26 X 1.09 0.03 200 1 Anonymous 2 RBC K
15:57:16 H 1.085 0.025 100 1 Anonymous 7 TD Sec K
15:57:16 V 1.09 0.03 600 1 Anonymous 2 RBC K
15:57:13 H 1.09 0.03 1,000 99 Jitney 2 RBC K
15:57:11 H 1.09 0.03 700 15 UBS 2 RBC K
15:57:09 H 1.09 0.03 500 1 Anonymous 2 RBC K
15:56:56 H 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:56:54 H 1.085 0.025 100 1 Anonymous 7 TD Sec K
15:56:53 X 1.09 0.03 800 15 UBS 2 RBC K
15:56:34 H 1.085 0.025 100 1 Anonymous 7 TD Sec K
15:56:31 X 1.09 0.03 800 15 UBS 2 RBC K
15:56:26 H 1.09 0.03 100 53 Morgan Stanley 2 RBC K
15:56:09 E 1.09 0.03 500 15 UBS 2 RBC K
15:56:09 X 1.09 0.03 300 15 UBS 2 RBC K
15:56:09 H 1.085 0.025 100 1 Anonymous 7 TD Sec K
15:55:56 H 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:55:49 X 1.09 0.03 900 15 UBS 2 RBC K
15:55:48 H 1.085 0.025 100 1 Anonymous 7 TD Sec K
15:55:25 H 1.085 0.025 100 1 Anonymous 7 TD Sec K
15:55:25 X 1.09 0.03 100 1 Anonymous 2 RBC K
15:55:22 H 1.09 0.03 1,000 15 UBS 2 RBC K
15:55:04 E 1.09 0.03 200 99 Jitney 2 RBC K
15:55:04 H 1.085 0.025 100 1 Anonymous 7 TD Sec K
15:54:56 H 1.09 0.03 600 15 UBS 2 RBC K
15:54:55 H 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:54:54 E 1.09 0.03 1,000 1 Anonymous 2 RBC K
15:54:44 H 1.09 0.03 1,000 1 Anonymous 2 RBC K
15:54:41 X 1.09 0.03 700 15 UBS 2 RBC K
15:54:39 H 1.085 0.025 100 1 Anonymous 7 TD Sec K
15:54:25 H 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:54:22 H 1.09 0.03 300 15 UBS 2 RBC K
15:54:22 H 1.09 0.03 800 15 UBS 2 RBC K
15:54:14 H 1.085 0.025 100 1 Anonymous 7 TD Sec K
15:54:10 H 1.09 0.03 1,000 99 Jitney 2 RBC K
15:53:55 E 1.09 0.03 100 53 Morgan Stanley 2 RBC K
15:53:51 X 1.09 0.03 700 15 UBS 13 Instinet K
15:53:49 H 1.085 0.025 100 1 Anonymous 7 TD Sec K
15:53:31 X 1.09 0.03 700 15 UBS 13 Instinet K
15:53:24 H 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:53:22 H 1.085 0.025 100 1 Anonymous 7 TD Sec K
15:53:11 H 1.09 0.03 200 15 UBS 2 RBC K
15:53:11 H 1.09 0.03 600 15 UBS 2 RBC K
15:52:59 H 1.085 0.025 100 1 Anonymous 7 TD Sec K
15:52:54 H 1.09 0.03 100 53 Morgan Stanley 2 RBC K
15:52:49 X 1.09 0.03 600 15 UBS 13 Instinet K
15:52:49 H 1.09 0.03 100 1 Anonymous 2 RBC K
15:52:33 H 1.085 0.025 100 1 Anonymous 7 TD Sec K
15:52:31 X 1.09 0.03 800 15 UBS 13 Instinet K
15:52:24 H 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:52:09 X 1.09 0.03 700 15 UBS 13 Instinet K
15:52:09 H 1.085 0.025 100 1 Anonymous 7 TD Sec K
15:51:54 H 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:51:51 H 1.09 0.03 600 15 UBS 2 RBC K
15:51:32 X 1.09 0.03 100 15 UBS 2 RBC K
15:51:32 X 1.09 0.03 700 15 UBS 13 Instinet K
15:51:23 E 1.09 0.03 100 53 Morgan Stanley 2 RBC K
15:51:09 X 1.09 0.03 1,000 15 UBS 2 RBC K
15:50:59 H 1.085 0.025 100 1 Anonymous 7 TD Sec K
15:50:53 H 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:50:42 H 1.09 0.03 700 15 UBS 2 RBC K
15:50:42 H 1.09 0.03 100 15 UBS 2 RBC K
15:50:42 H 1.09 0.03 300 1 Anonymous 2 RBC K
15:50:42 E 1.09 0.03 2,000 1 Anonymous 2 RBC K
15:50:36 E 1.09 0.03 2,000 1 Anonymous 2 RBC K
15:50:29 H 1.09 0.03 100 1 Anonymous 2 RBC K
15:50:29 E 1.09 0.03 1,900 1 Anonymous 2 RBC K
15:50:26 V 1.08 0.02 900 1 Anonymous 143 Pershing K
15:50:23 E 1.09 0.03 100 53 Morgan Stanley 2 RBC K
15:50:21 H 1.085 0.025 100 1 Anonymous 7 TD Sec K
15:50:19 X 1.09 0.03 900 15 UBS 2 RBC K
15:49:57 H 1.09 0.03 300 1 Anonymous 2 RBC K
15:49:57 E 1.09 0.03 500 1 Anonymous 2 RBC K
15:49:53 E 1.09 0.03 400 15 UBS 2 RBC K
15:49:53 X 1.09 0.03 400 15 UBS 2 RBC K
15:49:53 E 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:49:46 H 1.085 0.025 100 1 Anonymous 7 TD Sec K
15:49:31 X 1.09 0.03 800 15 UBS 2 RBC K
15:49:22 E 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:49:09 X 1.09 0.03 800 15 UBS 2 RBC K
15:49:09 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:48:52 H 1.09 0.03 100 53 Morgan Stanley 2 RBC K
15:48:44 H 1.09 0.03 900 15 UBS 2 RBC K
15:48:33 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:48:22 H 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:48:19 H 1.09 0.03 500 15 UBS 2 RBC K
15:48:19 H 1.09 0.03 500 15 UBS 2 RBC K
15:47:56 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:47:52 H 1.09 0.03 100 53 Morgan Stanley 2 RBC K
15:47:49 X 1.09 0.03 1,000 15 UBS 2 RBC K
15:47:22 E 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:47:19 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:47:19 X 1.09 0.03 1,000 15 UBS 2 RBC K
15:46:51 H 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:46:48 X 1.09 0.03 900 15 UBS 2 RBC K
15:46:48 E 1.09 0.03 100 15 UBS 2 RBC K
15:46:42 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:46:21 E 1.09 0.03 100 53 Morgan Stanley 2 RBC K
15:46:21 H 1.09 0.03 1,000 15 UBS 2 RBC K
15:46:06 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:45:51 H 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:45:51 X 1.09 0.03 1,000 15 UBS 2 RBC K
15:45:27 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:45:21 E 1.09 0.03 100 53 Morgan Stanley 2 RBC K
15:45:18 H 1.09 0.03 900 15 UBS 2 RBC K
15:45:18 H 1.09 0.03 300 15 UBS 2 RBC K
15:45:00 X 1.09 0.03 100 15 UBS 2 RBC K
15:44:50 E 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:44:49 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:44:41 H 1.09 0.03 1,200 15 UBS 2 RBC K
15:44:20 H 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:44:05 A 1.09 0.03 200 15 UBS 99 Jitney K
15:44:05 E 1.09 0.03 300 15 UBS 2 RBC K
15:44:05 X 1.09 0.03 700 15 UBS 2 RBC K
15:44:05 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:43:54 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:43:50 H 1.09 0.03 100 53 Morgan Stanley 2 RBC K
15:43:29 X 1.09 0.03 1,200 15 UBS 2 RBC K
15:43:25 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:43:20 H 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:42:49 X 1.09 0.03 100 1 Anonymous 2 RBC K
15:42:49 H 1.09 0.03 1,000 15 UBS 2 RBC K
15:42:49 H 1.09 0.03 300 15 UBS 2 RBC K
15:42:45 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:42:19 H 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:42:19 H 1.09 0.03 900 99 Jitney 2 RBC K
15:42:11 H 1.09 0.03 500 15 UBS 2 RBC K
15:42:11 X 1.09 0.03 200 15 UBS 2 RBC K
15:42:11 X 1.09 0.03 600 15 UBS 2 RBC K
15:41:49 H 1.09 0.03 100 53 Morgan Stanley 2 RBC K
15:41:31 H 1.09 0.03 1,000 15 UBS 2 RBC K
15:41:31 H 1.09 0.03 500 15 UBS 2 RBC K
15:41:19 H 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:41:16 V 1.08 0.02 50 36 Latimer 121 Jennings K
15:41:16 V 1.08 0.02 3,700 1 Anonymous 121 Jennings K
15:40:48 H 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:40:45 X 1.09 0.03 1,400 15 UBS 2 RBC K
15:40:18 H 1.09 0.03 100 53 Morgan Stanley 2 RBC K
15:40:10 O 1.09 0.03 500 1 Anonymous 1 Anonymous K
15:40:01 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:40:00 X 1.09 0.03 1,400 15 UBS 13 Instinet K
15:39:48 P 1.09 0.03 200 1 Anonymous 2 RBC K
15:39:22 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:39:18 H 1.09 0.03 100 53 Morgan Stanley 2 RBC K
15:39:15 X 1.09 0.03 300 15 UBS 2 RBC K
15:39:15 X 1.09 0.03 1,200 15 UBS 13 Instinet K
15:38:47 H 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:38:42 H 1.08 0.02 100 99 Jitney 7 TD Sec K
15:38:27 X 1.09 0.03 1,200 15 UBS 2 RBC K
15:38:27 H 1.09 0.03 400 15 UBS 2 RBC K
15:38:17 H 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:38:02 H 1.08 0.02 100 99 Jitney 7 TD Sec K
15:37:47 H 1.09 0.03 100 53 Morgan Stanley 2 RBC K
15:37:33 H 1.09 0.03 700 15 UBS 2 RBC K
15:37:33 H 1.09 0.03 900 15 UBS 2 RBC K
15:37:24 H 1.08 0.02 100 99 Jitney 7 TD Sec K
15:37:17 P 1.09 0.03 200 1 Anonymous 2 RBC K
15:36:46 P 1.09 0.03 100 1 Anonymous 2 RBC K
15:36:44 H 1.08 0.02 100 99 Jitney 7 TD Sec K
15:36:41 X 1.09 0.03 500 15 UBS 2 RBC K
15:36:41 X 1.09 0.03 1,200 15 UBS 13 Instinet K
15:36:31 H 1.09 0.03 100 15 UBS 2 RBC K
15:36:16 H 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:36:09 H 1.08 0.02 100 99 Jitney 7 TD Sec K
15:35:46 H 1.09 0.03 800 15 UBS 2 RBC K
15:35:46 H 1.09 0.03 800 15 UBS 1 Anonymous K
15:35:46 P 1.09 0.03 200 1 Anonymous 2 RBC K
15:35:29 H 1.08 0.02 100 99 Jitney 7 TD Sec K
15:35:16 H 1.09 0.03 100 53 Morgan Stanley 1 Anonymous K
15:34:52 H 1.08 0.02 100 99 Jitney 7 TD Sec K
15:34:51 H 1.09 0.03 1,100 15 UBS 1 Anonymous K
15:34:51 H 1.09 0.03 700 15 UBS 1 Anonymous K
15:34:45 E 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:34:15 H 1.09 0.03 100 53 Morgan Stanley 1 Anonymous K
15:34:12 H 1.08 0.02 100 99 Jitney 7 TD Sec K
15:33:51 X 1.09 0.03 800 15 UBS 13 Instinet K
15:33:51 X 1.09 0.03 1,000 15 UBS 13 Instinet K
15:33:45 H 1.09 0.03 200 53 Morgan Stanley 1 Anonymous K
15:33:34 H 1.08 0.02 100 99 Jitney 7 TD Sec K
15:33:15 P 1.09 0.03 200 1 Anonymous 2 RBC K
15:32:54 H 1.08 0.02 100 99 Jitney 7 TD Sec K
15:32:49 H 1.09 0.03 1,000 15 UBS 1 Anonymous K
15:32:49 H 1.09 0.03 900 15 UBS 99 Jitney K
15:32:44 P 1.09 0.03 100 1 Anonymous 2 RBC K
15:32:14 H 1.09 0.03 200 53 Morgan Stanley 99 Jitney K
15:32:14 H 1.08 0.02 100 99 Jitney 7 TD Sec K
15:31:44 H 1.09 0.03 900 15 UBS 99 Jitney K
15:31:44 H 1.09 0.03 1,000 15 UBS 1 Anonymous K
15:31:44 H 1.09 0.03 100 53 Morgan Stanley 1 Anonymous K
15:31:38 H 1.08 0.02 100 99 Jitney 7 TD Sec K
15:31:14 P 1.09 0.03 200 1 Anonymous 2 RBC K
15:31:04 H 1.08 0.02 100 99 Jitney 7 TD Sec K
15:30:44 H 1.09 0.03 200 53 Morgan Stanley 1 Anonymous K
15:30:41 H 1.09 0.03 1,200 15 UBS 2 RBC K
15:30:41 H 1.09 0.03 700 15 UBS 1 Anonymous K
15:30:29 H 1.08 0.02 100 99 Jitney 7 TD Sec K
15:30:13 E 1.09 0.03 100 53 Morgan Stanley 2 RBC K
15:29:59 H 1.08 0.02 100 99 Jitney 7 TD Sec K
15:29:43 P 1.09 0.03 200 1 Anonymous 2 RBC K
15:29:31 X 1.09 0.03 1,000 15 UBS 13 Instinet K
15:29:31 X 1.09 0.03 1,200 15 UBS 1 Anonymous K
15:29:24 H 1.08 0.02 100 99 Jitney 7 TD Sec K
15:29:13 P 1.09 0.03 100 1 Anonymous 2 RBC K
15:28:49 H 1.08 0.02 100 99 Jitney 7 TD Sec K
15:28:43 H 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:28:19 H 1.08 0.02 100 99 Jitney 7 TD Sec K
15:28:12 E 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:28:11 X 1.09 0.03 800 15 UBS 1 Anonymous K
15:28:11 X 1.09 0.03 1,100 15 UBS 1 Anonymous K
15:28:11 X 1.085 0.025 200 15 UBS 13 Instinet K
15:27:44 H 1.08 0.02 100 99 Jitney 7 TD Sec K
15:27:42 H 1.09 0.03 100 53 Morgan Stanley 2 RBC K
15:27:39 X 1.085 0.025 100 1 Anonymous 13 Instinet K
15:27:12 P 1.09 0.03 200 1 Anonymous 2 RBC K
15:27:11 H 1.08 0.02 100 99 Jitney 7 TD Sec K
15:26:51 X 1.09 0.03 300 15 UBS 1 Anonymous K
15:26:51 X 1.085 0.025 2,000 15 UBS 13 Instinet K
15:26:42 H 1.09 0.03 100 53 Morgan Stanley 2 RBC K
15:26:39 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:26:11 H 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:26:04 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:26:00 X 1.085 0.025 300 1 Anonymous 13 Instinet K
15:25:59 X 1.085 0.025 700 1 Anonymous 13 Instinet K
15:25:59 X 1.085 0.025 300 1 Anonymous 13 Instinet K
15:25:41 P 1.09 0.03 100 1 Anonymous 2 RBC K
15:25:30 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:25:17 H 1.08 0.02 200 1 Anonymous 85 Scotia K
15:25:17 H 1.08 0.02 700 1 Anonymous 85 Scotia K
15:25:17 H 1.08 0.02 2,000 1 Anonymous 85 Scotia K
15:25:17 H 1.08 0.02 3,300 1 Anonymous 85 Scotia K
15:25:17 H 1.08 0.02 2,400 1 Anonymous 85 Scotia K
15:25:17 E 1.08 0.02 2,200 1 Anonymous 85 Scotia K
15:25:17 E 1.08 0.02 2,000 1 Anonymous 85 Scotia K
15:25:17 E 1.08 0.02 2,000 1 Anonymous 85 Scotia K
15:25:11 H 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:24:59 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:24:50 H 1.09 0.03 200 53 Morgan Stanley 99 Jitney K
15:24:41 H 1.09 0.03 1,200 15 UBS 2 RBC K
15:24:41 H 1.09 0.03 1,200 15 UBS 99 Jitney K
15:24:24 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:24:20 H 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:23:57 H 1.09 0.03 600 99 Jitney 99 Jitney K
15:23:50 H 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:23:49 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:23:20 E 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:23:14 X 1.09 0.03 1,800 15 UBS 2 RBC K
15:23:14 X 1.09 0.03 600 15 UBS 1 Anonymous K
15:23:14 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:22:50 H 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:22:39 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:22:20 H 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:22:07 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:21:49 E 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:21:32 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:21:28 X 1.09 0.03 200 15 UBS 2 RBC K
15:21:28 X 1.09 0.03 400 15 UBS 13 Instinet K
15:21:28 H 1.09 0.03 100 15 UBS 2 RBC K
15:21:28 H 1.09 0.03 1,900 15 UBS 2 RBC K
15:21:19 P 1.09 0.03 100 1 Anonymous 2 RBC K
15:21:19 P 1.09 0.03 200 1 Anonymous 1 Anonymous K
15:20:59 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:20:49 P 1.09 0.03 200 1 Anonymous 1 Anonymous K
15:20:24 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:20:19 H 1.09 0.03 100 53 Morgan Stanley 2 RBC K
15:20:19 H 1.09 0.03 100 53 Morgan Stanley 99 Jitney K
15:19:49 E 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:19:49 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:19:41 X 1.09 0.03 800 15 UBS 13 Instinet K
15:19:41 X 1.09 0.03 1,900 15 UBS 13 Instinet K
15:19:19 H 1.09 0.03 200 53 Morgan Stanley 99 Jitney K
15:19:14 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:18:49 H 1.09 0.03 200 53 Morgan Stanley 99 Jitney K
15:18:39 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:18:19 H 1.09 0.03 200 53 Morgan Stanley 99 Jitney K
15:18:04 H 1.09 0.03 1,300 15 UBS 2 RBC K
15:18:04 H 1.09 0.03 1,300 15 UBS 99 Jitney K
15:18:04 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:17:49 P 1.09 0.03 200 1 Anonymous 1 Anonymous K
15:17:49 H 1.09 0.03 100 15 UBS 2 RBC K
15:17:30 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:17:18 P 1.09 0.03 200 1 Anonymous 1 Anonymous K
15:16:56 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:16:48 H 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:16:24 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:16:18 H 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:16:18 X 1.09 0.03 2,700 15 UBS 13 Instinet K
15:15:49 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:15:48 H 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:15:18 E 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:15:11 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:14:51 X 1.09 0.03 400 7 TD Sec 13 Instinet K
15:14:51 X 1.09 0.03 2,200 7 TD Sec 13 Instinet K
15:14:51 H 1.09 0.03 2,000 7 TD Sec 2 RBC K
15:14:51 H 1.09 0.03 3,000 7 TD Sec 99 Jitney K
15:14:51 H 1.09 0.03 2,000 7 TD Sec 1 Anonymous K
15:14:51 H 1.09 0.03 400 7 TD Sec 1 Anonymous K
15:14:48 H 1.09 0.03 100 53 Morgan Stanley 1 Anonymous K
15:14:48 H 1.09 0.03 200 53 Morgan Stanley 99 Jitney K
15:14:48 H 1.08 0.02 300 1 Anonymous 7 TD Sec K
15:14:48 H 1.08 0.02 3,300 99 Jitney 7 TD Sec K
15:14:48 E 1.08 0.02 3,000 99 Jitney 7 TD Sec K
15:14:34 H 1.08 0.02 100 99 Jitney 7 TD Sec K
15:14:31 X 1.09 0.03 1,800 15 UBS 13 Instinet K
15:14:31 X 1.09 0.03 500 15 UBS 13 Instinet K
15:14:31 X 1.09 0.03 700 15 UBS 13 Instinet K
15:14:12 P 1.09 0.03 200 1 Anonymous 1 Anonymous K
15:13:59 H 1.08 0.02 100 99 Jitney 7 TD Sec K
15:13:41 P 1.09 0.03 200 1 Anonymous 1 Anonymous K
15:13:24 H 1.08 0.02 100 99 Jitney 7 TD Sec K
15:13:11 E 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:12:49 H 1.08 0.02 100 99 Jitney 7 TD Sec K
15:12:40 H 1.09 0.03 200 53 Morgan Stanley 99 Jitney K
15:12:24 H 1.08 0.02 100 99 Jitney 7 TD Sec K
15:12:21 H 1.09 0.03 3,300 15 UBS 99 Jitney K
15:12:10 P 1.09 0.03 200 1 Anonymous 1 Anonymous K
15:11:39 P 1.09 0.03 200 1 Anonymous 1 Anonymous K
15:11:39 H 1.08 0.02 100 99 Jitney 7 TD Sec K
15:11:09 E 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:11:04 H 1.08 0.02 100 99 Jitney 7 TD Sec K
15:10:38 P 1.09 0.03 200 1 Anonymous 1 Anonymous K
15:10:12 X 1.09 0.03 3,100 15 UBS 13 Instinet K
15:10:08 H 1.09 0.03 200 53 Morgan Stanley 99 Jitney K
15:09:37 H 1.09 0.03 100 53 Morgan Stanley 99 Jitney K
15:09:07 P 1.09 0.03 200 1 Anonymous 1 Anonymous K
15:08:36 X 1.09 0.03 200 1 Anonymous 13 Instinet K
15:08:11 A 1.08 0.02 2,000 1 Anonymous 80 National Bank K
15:08:11 A 1.08 0.02 3,000 13 Instinet 80 National Bank K
15:08:11 A 1.08 0.02 1,200 1 Anonymous 80 National Bank K
15:08:11 A 1.08 0.02 200 79 CIBC 80 National Bank K
15:08:11 A 1.08 0.02 4,300 80 National Bank 80 National Bank K
15:08:11 V 1.08 0.02 100 15 UBS 80 National Bank K
15:08:11 V 1.08 0.02 8,600 80 National Bank 80 National Bank K
15:08:11 M 1.085 0.025 400 15 UBS 1 Anonymous
15:08:11 M 1.085 0.025 600 15 UBS 80 National Bank
15:08:06 X 1.09 0.03 200 1 Anonymous 2 RBC K
15:07:46 H 1.09 0.03 3,000 15 UBS 13 Instinet K
15:07:41 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:07:35 X 1.09 0.03 200 1 Anonymous 13 Instinet K
15:07:34 O 1.08 0.02 200 1 Anonymous 1 Anonymous K
15:07:34 A 1.08 0.02 2,000 99 Jitney 80 National Bank K
15:07:34 A 1.08 0.02 2,000 99 Jitney 80 National Bank K
15:07:34 A 1.08 0.02 3,000 99 Jitney 80 National Bank K
15:07:34 A 1.08 0.02 11,900 80 National Bank 80 National Bank K
15:07:34 A 1.08 0.02 700 79 CIBC 80 National Bank K
15:07:34 V 1.08 0.02 10,200 80 National Bank 80 National Bank K
15:07:34 V 1.08 0.02 100 79 CIBC 80 National Bank K
15:07:34 M 1.085 0.025 200 15 UBS 1 Anonymous
15:07:34 M 1.085 0.025 4,500 1 Anonymous 80 National Bank
15:07:34 M 1.085 0.025 600 15 UBS 80 National Bank
15:07:30 X 1.09 0.03 100 15 UBS 13 Instinet K
15:07:05 X 1.09 0.03 200 1 Anonymous 13 Instinet K
15:06:54 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:06:34 V 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:06:04 X 1.09 0.03 200 1 Anonymous 13 Instinet K
15:06:04 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:05:41 X 1.09 0.03 3,300 15 UBS 13 Instinet K
15:05:33 X 1.09 0.03 200 1 Anonymous 13 Instinet K
15:05:17 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:05:03 X 1.09 0.03 100 1 Anonymous 13 Instinet K
15:04:32 X 1.09 0.03 200 1 Anonymous 13 Instinet K
15:04:27 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:04:07 X 1.09 0.03 200 1 Anonymous 13 Instinet K
15:03:39 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
15:03:36 X 1.09 0.03 100 1 Anonymous 13 Instinet K
15:03:06 X 1.09 0.03 200 1 Anonymous 13 Instinet K
15:02:51 X 1.09 0.03 300 15 UBS 2 RBC K
15:02:51 X 1.09 0.03 3,600 15 UBS 13 Instinet K
15:02:36 X 1.09 0.03 200 1 Anonymous 2 RBC K
15:02:06 X 1.09 0.03 100 1 Anonymous 2 RBC K
15:01:36 V 1.09 0.03 200 53 Morgan Stanley 2 RBC K
15:01:05 X 1.09 0.03 200 1 Anonymous 2 RBC K
15:00:35 X 1.09 0.03 200 1 Anonymous 2 RBC K
15:00:21 A 1.09 0.03 1,000 15 UBS 2 RBC K
15:00:21 X 1.09 0.03 200 15 UBS 2 RBC K
15:00:21 X 1.09 0.03 1,700 15 UBS 13 Instinet K
15:00:21 V 1.09 0.03 100 15 UBS 7 TD Sec K
15:00:21 V 1.09 0.03 100 15 UBS 7 TD Sec K
15:00:21 V 1.09 0.03 200 15 UBS 7 TD Sec K
15:00:21 V 1.09 0.03 100 15 UBS 2 RBC K
15:00:05 X 1.09 0.03 100 1 Anonymous 2 RBC K
14:59:36 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
14:59:35 X 1.09 0.03 200 1 Anonymous 2 RBC K
14:59:05 X 1.09 0.03 200 1 Anonymous 2 RBC K
14:58:47 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
14:58:34 X 1.09 0.03 100 1 Anonymous 2 RBC K
14:58:04 X 1.09 0.03 200 1 Anonymous 2 RBC K
14:58:02 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
14:57:58 H 1.09 0.03 300 1 Anonymous 2 RBC K
14:57:58 V 1.09 0.03 900 1 Anonymous 2 RBC K
14:57:56 H 1.09 0.03 1,000 1 Anonymous 2 RBC K
14:57:53 H 1.09 0.03 1,000 1 Anonymous 2 RBC K
14:57:51 H 1.09 0.03 1,000 1 Anonymous 2 RBC K
14:57:49 H 1.09 0.03 1,000 1 Anonymous 2 RBC K
14:57:47 H 1.09 0.03 1,000 1 Anonymous 2 RBC K
14:57:45 H 1.09 0.03 1,000 1 Anonymous 2 RBC K
14:57:42 H 1.09 0.03 500 1 Anonymous 2 RBC K
14:57:34 H 1.09 0.03 200 53 Morgan Stanley 2 RBC K
14:57:31 X 1.09 0.03 3,800 15 UBS 13 Instinet K
14:57:09 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
14:57:04 X 1.09 0.03 100 1 Anonymous 13 Instinet K
14:56:34 X 1.09 0.03 200 1 Anonymous 13 Instinet K
14:56:19 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
14:56:04 X 1.09 0.03 200 1 Anonymous 13 Instinet K
14:56:00 X 1.09 0.03 100 1 Anonymous 13 Instinet K
14:55:33 X 1.09 0.03 100 1 Anonymous 13 Instinet K
14:55:03 X 1.09 0.03 200 1 Anonymous 13 Instinet K
14:54:33 H 1.09 0.03 200 53 Morgan Stanley 2 RBC K
14:54:03 H 1.09 0.03 100 53 Morgan Stanley 2 RBC K
14:54:01 H 1.09 0.03 1,000 15 UBS 2 RBC K
14:54:01 X 1.09 0.03 400 15 UBS 2 RBC K
14:54:01 X 1.09 0.03 3,000 15 UBS 13 Instinet K
14:54:01 H 1.09 0.03 100 15 UBS 1 Anonymous K
14:53:33 X 1.09 0.03 200 1 Anonymous 2 RBC K
14:51:14 H 1.09 0.03 200 1 Anonymous 2 RBC K
14:51:14 X 1.09 0.03 400 1 Anonymous 2 RBC K
14:51:14 V 1.09 0.03 100 1 Anonymous 7 TD Sec K
14:51:14 V 1.09 0.03 1,000 1 Anonymous 2 RBC K
14:50:39 H 1.09 0.03 800 1 Anonymous 2 RBC K
14:50:38 H 1.09 0.03 200 99 Jitney 2 RBC K
14:50:38 H 1.09 0.03 800 99 Jitney 2 RBC K
14:50:35 H 1.09 0.03 200 1 Anonymous 2 RBC K
14:50:31 A 1.09 0.03 1,000 15 UBS 2 RBC K
14:50:31 A 1.09 0.03 1,000 15 UBS 99 Jitney K
14:50:31 X 1.09 0.03 1,000 15 UBS 2 RBC K
14:50:31 H 1.085 0.025 100 1 Anonymous 7 TD Sec K
14:50:31 V 1.09 0.03 1,200 15 UBS 1 Anonymous K
14:50:31 V 1.09 0.03 100 15 UBS 7 TD Sec K
14:50:31 V 1.09 0.03 100 15 UBS 7 TD Sec K
14:50:31 V 1.09 0.03 100 15 UBS 7 TD Sec K
14:50:31 V 1.09 0.03 100 15 UBS 7 TD Sec K
14:50:31 V 1.09 0.03 100 15 UBS 7 TD Sec K
14:47:11 X 1.09 0.03 100 15 UBS 2 RBC K
14:47:11 X 1.09 0.03 700 15 UBS 2 RBC K
14:47:11 X 1.09 0.03 2,000 15 UBS 1 Anonymous K
14:47:11 V 1.09 0.03 100 15 UBS 7 TD Sec K
14:47:11 V 1.09 0.03 100 15 UBS 7 TD Sec K
14:47:11 V 1.09 0.03 100 15 UBS 7 TD Sec K
14:47:11 V 1.09 0.03 100 15 UBS 7 TD Sec K
14:47:11 V 1.09 0.03 800 15 UBS 2 RBC K
14:46:24 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
14:45:36 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
14:44:47 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
14:43:58 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
14:43:37 X 1.09 0.03 100 1 Anonymous 2 RBC K
14:43:10 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
14:42:40 A 1.09 0.03 500 15 UBS 99 Jitney K
14:42:40 A 1.09 0.03 800 15 UBS 2 RBC K
14:42:40 X 1.09 0.03 800 15 UBS 2 RBC K
14:42:40 X 1.09 0.03 1,300 15 UBS 1 Anonymous K
14:42:40 X 1.09 0.03 1,900 15 UBS 13 Instinet K
14:37:51 A 1.09 0.03 500 15 UBS 2 RBC K
14:37:51 X 1.09 0.03 3,000 15 UBS 2 RBC K
14:37:51 X 1.09 0.03 800 15 UBS 2 RBC K
14:37:51 V 1.09 0.03 100 15 UBS 7 TD Sec K
14:37:51 V 1.09 0.03 100 15 UBS 7 TD Sec K
14:37:51 V 1.09 0.03 100 15 UBS 7 TD Sec K
14:37:51 V 1.09 0.03 800 15 UBS 2 RBC K
14:34:09 E 1.09 0.03 500 1 Anonymous 2 RBC K
14:34:05 E 1.09 0.03 800 1 Anonymous 2 RBC K
14:34:03 E 1.09 0.03 800 1 Anonymous 2 RBC K
14:34:00 E 1.09 0.03 800 1 Anonymous 2 RBC K
14:33:57 E 1.09 0.03 800 1 Anonymous 2 RBC K
14:33:55 E 1.09 0.03 800 1 Anonymous 2 RBC K
14:33:51 A 1.09 0.03 300 15 UBS 2 RBC K
14:33:51 X 1.09 0.03 800 15 UBS 2 RBC K
14:33:51 X 1.09 0.03 2,000 15 UBS 1 Anonymous K
14:33:51 X 1.09 0.03 200 15 UBS 13 Instinet K
14:33:51 V 1.09 0.03 100 15 UBS 7 TD Sec K
14:33:51 V 1.09 0.03 200 15 UBS 7 TD Sec K
14:33:51 V 1.09 0.03 100 15 UBS 7 TD Sec K
14:33:51 V 1.09 0.03 800 15 UBS 2 RBC K
14:33:12 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
14:31:53 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
14:30:42 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
14:29:50 X 1.09 0.03 100 15 UBS 13 Instinet K
14:29:27 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
14:29:21 X 1.09 0.03 4,700 15 UBS 13 Instinet K
14:28:12 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
14:27:46 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
14:27:18 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
14:26:53 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
14:26:27 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
14:26:02 H 1.08 0.02 100 99 Jitney 7 TD Sec K
14:25:33 H 1.08 0.02 100 99 Jitney 7 TD Sec K
14:25:08 H 1.08 0.02 100 99 Jitney 7 TD Sec K
14:24:51 H 1.09 0.03 200 99 Jitney 2 RBC K
14:24:40 H 1.08 0.02 100 99 Jitney 7 TD Sec K
14:24:31 X 1.09 0.03 4,100 15 UBS 13 Instinet K
14:24:31 H 1.09 0.03 400 15 UBS 2 RBC K
14:24:31 H 1.09 0.03 400 15 UBS 2 RBC K
14:24:13 H 1.08 0.02 100 99 Jitney 7 TD Sec K
14:23:48 H 1.08 0.02 100 99 Jitney 7 TD Sec K
14:23:21 H 1.08 0.02 100 99 Jitney 7 TD Sec K
14:23:02 X 1.09 0.03 800 1 Anonymous 2 RBC K
14:23:02 X 1.09 0.03 900 1 Anonymous 13 Instinet K
14:22:56 H 1.08 0.02 100 99 Jitney 7 TD Sec K
14:22:27 H 1.08 0.02 100 99 Jitney 7 TD Sec K
14:22:03 H 1.08 0.02 100 99 Jitney 7 TD Sec K
14:21:35 H 1.08 0.02 100 99 Jitney 7 TD Sec K
14:21:07 H 1.08 0.02 100 99 Jitney 7 TD Sec K
14:20:41 H 1.08 0.02 100 99 Jitney 7 TD Sec K
14:20:21 H 1.09 0.03 400 1 Anonymous 2 RBC K
14:20:19 H 1.09 0.03 800 1 Anonymous 2 RBC K
14:20:17 H 1.09 0.03 800 1 Anonymous 2 RBC K
14:20:14 H 1.09 0.03 800 1 Anonymous 2 RBC K
14:20:12 H 1.09 0.03 800 1 Anonymous 2 RBC K
14:20:10 H 1.09 0.03 800 1 Anonymous 2 RBC K
14:20:08 H 1.09 0.03 800 99 Jitney 2 RBC K
14:20:07 H 1.09 0.03 800 1 Anonymous 2 RBC K
14:20:04 H 1.09 0.03 800 1 Anonymous 2 RBC K
14:20:02 H 1.09 0.03 800 1 Anonymous 2 RBC K
14:20:00 H 1.09 0.03 800 1 Anonymous 2 RBC K
14:19:57 H 1.09 0.03 800 1 Anonymous 2 RBC K
14:19:55 H 1.09 0.03 800 1 Anonymous 2 RBC K
14:19:52 H 1.09 0.03 800 1 Anonymous 2 RBC K
14:19:49 V 1.09 0.03 100 15 UBS 7 TD Sec K
14:19:49 V 1.09 0.03 800 15 UBS 2 RBC K
14:19:49 V 1.09 0.03 1,800 15 UBS 99 Jitney K
14:19:49 A 1.09 0.03 800 15 UBS 2 RBC K
14:19:49 X 1.09 0.03 800 15 UBS 2 RBC K
14:19:49 E 1.09 0.03 800 15 UBS 2 RBC K
14:19:48 H 1.08 0.02 100 99 Jitney 7 TD Sec K
14:19:22 H 1.08 0.02 100 99 Jitney 7 TD Sec K
14:18:57 H 1.08 0.02 100 99 Jitney 7 TD Sec K
14:18:28 H 1.08 0.02 100 99 Jitney 7 TD Sec K
14:18:01 H 1.08 0.02 100 99 Jitney 7 TD Sec K
14:17:35 H 1.08 0.02 100 99 Jitney 7 TD Sec K
14:17:08 H 1.08 0.02 100 99 Jitney 7 TD Sec K
14:16:46 M 1.085 0.025 100 15 UBS 15 UBS
14:16:42 H 1.08 0.02 100 99 Jitney 7 TD Sec K
14:16:17 H 1.08 0.02 100 99 Jitney 7 TD Sec K
14:15:59 E 1.09 0.03 800 53 Morgan Stanley 2 RBC K
14:15:59 H 1.09 0.03 800 53 Morgan Stanley 2 RBC K
14:15:59 X 1.09 0.03 700 1 Anonymous 2 RBC K
14:15:59 X 1.09 0.03 200 1 Anonymous 13 Instinet K
14:15:59 V 1.09 0.03 200 53 Morgan Stanley 99 Jitney K
14:15:48 H 1.08 0.02 100 99 Jitney 7 TD Sec K
14:15:22 H 1.08 0.02 100 99 Jitney 7 TD Sec K
14:14:55 H 1.08 0.02 100 99 Jitney 7 TD Sec K
14:14:50 X 1.09 0.03 100 1 Anonymous 2 RBC K
14:14:28 H 1.08 0.02 100 99 Jitney 7 TD Sec K
14:14:03 H 1.08 0.02 100 99 Jitney 7 TD Sec K
14:13:55 X 1.09 0.03 4,700 15 UBS 13 Instinet K
14:13:55 H 1.09 0.03 800 15 UBS 2 RBC K
14:13:36 H 1.08 0.02 100 99 Jitney 7 TD Sec K
14:13:06 H 1.08 0.02 100 99 Jitney 7 TD Sec K
14:12:31 E 1.09 0.03 800 53 Morgan Stanley 2 RBC K
14:12:31 X 1.09 0.03 600 1 Anonymous 13 Instinet K
14:12:31 H 1.09 0.03 800 53 Morgan Stanley 2 RBC K
14:11:05 H 1.08 0.02 100 99 Jitney 7 TD Sec K
14:10:18 E 1.08 0.02 200 1 Anonymous 1 Anonymous K
14:09:06 H 1.08 0.02 100 99 Jitney 7 TD Sec K
14:07:51 H 1.09 0.03 600 15 UBS 2 RBC K
14:07:51 H 1.09 0.03 200 15 UBS 2 RBC K
14:07:51 X 1.09 0.03 200 15 UBS 2 RBC K
14:07:51 X 1.09 0.03 4,700 15 UBS 13 Instinet K
14:07:03 H 1.08 0.02 100 99 Jitney 7 TD Sec K
14:05:06 H 1.08 0.02 100 99 Jitney 7 TD Sec K
14:03:07 H 1.08 0.02 100 99 Jitney 7 TD Sec K
14:02:28 E 1.09 0.03 800 1 Anonymous 2 RBC K
14:02:21 E 1.09 0.03 800 53 Morgan Stanley 2 RBC K
14:02:21 X 1.09 0.03 300 1 Anonymous 2 RBC K
14:02:07 H 1.09 0.03 600 1 Anonymous 2 RBC K
14:01:02 H 1.08 0.02 100 99 Jitney 7 TD Sec K
14:01:01 X 1.09 0.03 300 15 UBS 2 RBC K
14:01:01 X 1.09 0.03 5,000 15 UBS 13 Instinet K
14:01:01 X 1.09 0.03 700 15 UBS 13 Instinet K
13:58:58 H 1.08 0.02 100 99 Jitney 7 TD Sec K
13:58:51 X 1.09 0.03 300 1 Anonymous 2 RBC K
13:58:51 X 1.09 0.03 1,300 1 Anonymous 13 Instinet K
13:56:53 H 1.08 0.02 100 99 Jitney 7 TD Sec K
13:55:06 A 1.09 0.03 3,000 2 RBC 99 Jitney K
13:55:06 A 1.09 0.03 1,800 2 RBC 99 Jitney K
13:55:06 A 1.09 0.03 800 2 RBC 2 RBC K
13:55:06 E 1.09 0.03 600 2 RBC 2 RBC K
13:55:06 H 1.09 0.03 600 2 RBC 2 RBC K
13:55:06 V 1.09 0.03 2,400 2 RBC 1 Anonymous K
13:55:06 V 1.09 0.03 800 2 RBC 2 RBC K
13:54:46 H 1.08 0.02 100 99 Jitney 7 TD Sec K
13:53:28 H 1.08 0.02 100 99 Jitney 7 TD Sec K
13:53:13 H 1.09 0.03 200 1 Anonymous 2 RBC K
13:53:13 X 1.09 0.03 500 1 Anonymous 2 RBC WK
13:53:13 A 1.09 0.03 200 15 UBS 99 Jitney K
13:53:13 A 1.09 0.03 1,200 15 UBS 1 Anonymous K
13:53:13 E 1.09 0.03 200 1 Anonymous 2 RBC K
13:53:13 E 1.09 0.03 800 15 UBS 2 RBC K
13:53:13 X 1.09 0.03 800 15 UBS 2 RBC K
13:53:13 X 1.09 0.03 500 15 UBS 1 Anonymous K
13:53:13 X 1.09 0.03 2,000 15 UBS 13 Instinet K
13:53:13 X 1.09 0.03 1,200 15 UBS 13 Instinet K
13:53:13 X 1.09 0.03 400 15 UBS 13 Instinet K
13:52:01 X 1.09 0.03 600 1 Anonymous 13 Instinet K
13:51:28 H 1.09 0.03 200 15 UBS 99 Jitney K
13:50:38 H 1.08 0.02 100 99 Jitney 7 TD Sec K
13:49:44 X 1.085 0.025 200 1 Anonymous 13 Instinet K
13:48:31 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
13:46:28 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
13:45:21 H 1.09 0.03 800 15 UBS 2 RBC K
13:45:21 H 1.09 0.03 1,500 15 UBS 99 Jitney K
13:45:21 H 1.09 0.03 4,100 15 UBS 1 Anonymous K
13:44:27 H 1.08 0.02 100 99 Jitney 7 TD Sec K
13:42:28 H 1.08 0.02 100 99 Jitney 7 TD Sec K
13:40:18 H 1.08 0.02 100 99 Jitney 7 TD Sec K
13:38:08 H 1.08 0.02 100 99 Jitney 7 TD Sec K
13:36:51 H 1.09 0.03 900 15 UBS 1 Anonymous K
13:36:51 H 1.09 0.03 2,000 15 UBS 1 Anonymous K
13:36:51 H 1.09 0.03 2,000 15 UBS 1 Anonymous K
13:36:51 H 1.09 0.03 2,000 15 UBS 1 Anonymous K
13:35:58 H 1.08 0.02 100 99 Jitney 7 TD Sec K
13:33:48 H 1.08 0.02 100 99 Jitney 7 TD Sec K
13:33:27 H 1.08 0.02 2,600 99 Jitney 85 Scotia K
13:33:27 M 1.085 0.025 1,400 15 UBS 85 Scotia
13:31:41 X 1.085 0.025 100 1 Anonymous 7 TD Sec K
13:29:33 X 1.085 0.025 100 1 Anonymous 7 TD Sec K
13:27:24 X 1.085 0.025 100 1 Anonymous 7 TD Sec K
13:25:10 X 1.085 0.025 100 1 Anonymous 7 TD Sec K
13:23:06 X 1.085 0.025 100 1 Anonymous 7 TD Sec K
13:21:28 X 1.085 0.025 300 1 Anonymous 7 TD Sec K
13:21:28 X 1.09 0.03 2,000 80 National Bank 2 RBC K
13:21:28 P 1.09 0.03 2,500 80 National Bank 2 RBC K
13:21:28 A 1.09 0.03 8,400 80 National Bank 2 RBC K
13:21:28 A 1.09 0.03 1,200 80 National Bank 79 CIBC K
13:21:28 X 1.09 0.03 2,500 80 National Bank 2 RBC K
13:21:28 X 1.09 0.03 200 80 National Bank 1 Anonymous K
13:21:28 V 1.09 0.03 20,200 80 National Bank 2 RBC K
13:21:27 O 1.09 0.03 2,000 1 Anonymous 2 RBC K
13:21:27 H 1.09 0.03 5,000 1 Anonymous 2 RBC K
13:21:27 P 1.09 0.03 1,200 1 Anonymous 2 RBC K
13:21:27 X 1.09 0.03 2,000 13 Instinet 2 RBC K
13:21:27 X 1.09 0.03 2,000 13 Instinet 2 RBC K
13:21:27 H 1.09 0.03 3,000 99 Jitney 2 RBC K
13:21:27 H 1.09 0.03 3,000 99 Jitney 2 RBC K
13:21:27 H 1.09 0.03 800 99 Jitney 2 RBC K
13:21:27 A 1.09 0.03 2,000 99 Jitney 2 RBC K
13:21:27 A 1.09 0.03 10,000 80 National Bank 2 RBC K
13:21:27 H 1.09 0.03 2,000 1 Anonymous 2 RBC K
13:21:27 H 1.09 0.03 2,000 1 Anonymous 2 RBC K
13:21:27 H 1.09 0.03 1,100 1 Anonymous 2 RBC K
13:21:27 X 1.09 0.03 2,000 13 Instinet 2 RBC K
13:21:27 X 1.09 0.03 1,300 13 Instinet 2 RBC K
13:21:27 X 1.095 0.035 800 1 Anonymous 2 RBC K
13:21:27 V 1.09 0.03 2,400 15 UBS 2 RBC K
13:21:27 V 1.09 0.03 2,500 15 UBS 2 RBC K
13:21:27 V 1.09 0.03 2,700 15 UBS 2 RBC K
13:21:27 V 1.09 0.03 100 1 Anonymous 2 RBC K
13:21:27 V 1.09 0.03 2,000 1 Anonymous 2 RBC K
13:21:27 V 1.09 0.03 16,100 80 National Bank 2 RBC K
13:21:27 M 1.09 0.03 200 15 UBS 79 CIBC
13:21:27 M 1.095 0.035 100 15 UBS 79 CIBC
13:21:27 M 1.095 0.035 700 15 UBS 1 Anonymous
13:21:27 M 1.095 0.035 200 15 UBS 79 CIBC
13:15:33 H 1.09 0.03 400 1 Anonymous 7 TD Sec K
13:15:13 H 1.09 0.03 300 1 Anonymous 7 TD Sec K
13:15:11 H 1.10 0.04 3,000 15 UBS 2 RBC K
13:15:11 H 1.10 0.04 3,000 15 UBS 99 Jitney K
13:15:11 H 1.10 0.04 3,200 15 UBS 99 Jitney K
13:11:42 H 1.09 0.03 100 1 Anonymous 7 TD Sec K
13:03:46 H 1.09 0.03 100 1 Anonymous 7 TD Sec K
13:02:03 X 1.095 0.035 300 1 Anonymous 7 TD Sec K
13:02:01 H 1.10 0.04 3,000 15 UBS 2 RBC K
13:02:01 H 1.10 0.04 800 15 UBS 99 Jitney K
13:02:01 H 1.10 0.04 2,000 15 UBS 1 Anonymous K
13:02:01 H 1.10 0.04 2,000 15 UBS 1 Anonymous K
13:02:01 H 1.10 0.04 2,000 15 UBS 1 Anonymous K
12:59:48 X 1.095 0.035 200 1 Anonymous 7 TD Sec K
12:59:47 V 1.09 0.03 3,500 80 National Bank 19 Desjardins K
12:59:28 X 1.095 0.035 200 1 Anonymous 7 TD Sec K
12:59:27 X 1.09 0.03 300 13 Instinet 7 TD Sec K
12:59:27 X 1.09 0.03 400 13 Instinet 1 Anonymous K
12:59:27 X 1.095 0.035 1,800 1 Anonymous 1 Anonymous K
12:59:27 H 1.09 0.03 4,000 99 Jitney 53 Morgan Stanley K
12:59:27 H 1.09 0.03 6,000 1 Anonymous 53 Morgan Stanley K
12:59:27 H 1.09 0.03 2,000 1 Anonymous 53 Morgan Stanley K
12:59:27 H 1.09 0.03 800 1 Anonymous 53 Morgan Stanley K
12:55:13 H 1.09 0.03 100 1 Anonymous 7 TD Sec K
12:53:40 X 1.10 0.04 100 15 UBS 13 Instinet K
12:53:40 X 1.10 0.04 100 15 UBS 13 Instinet K
12:48:03 H 1.09 0.03 100 1 Anonymous 7 TD Sec K
12:46:32 H 1.09 0.03 300 1 Anonymous 7 TD Sec K
12:46:31 X 1.10 0.04 1,200 15 UBS 13 Instinet K
12:46:31 H 1.10 0.04 3,000 15 UBS 2 RBC K
12:46:31 H 1.10 0.04 4,000 15 UBS 99 Jitney K
12:46:31 H 1.10 0.04 2,000 15 UBS 99 Jitney K
12:41:33 H 1.09 0.03 100 1 Anonymous 7 TD Sec K
12:41:31 M 1.095 0.035 700 15 UBS 79 CIBC
12:35:52 H 1.09 0.03 100 1 Anonymous 7 TD Sec K
12:31:12 H 1.09 0.03 300 1 Anonymous 7 TD Sec K
12:31:11 X 1.10 0.04 700 15 UBS 13 Instinet K
12:31:11 X 1.10 0.04 2,000 15 UBS 13 Instinet K
12:31:11 X 1.10 0.04 2,000 15 UBS 13 Instinet K
12:31:11 X 1.10 0.04 6,000 15 UBS 13 Instinet K
12:16:46 H 1.09 0.03 200 1 Anonymous 7 TD Sec K
12:16:41 X 1.10 0.04 3,000 15 UBS 2 RBC K
12:16:41 X 1.10 0.04 3,300 15 UBS 13 Instinet K
12:16:41 X 1.10 0.04 2,000 15 UBS 13 Instinet K
12:16:41 X 1.10 0.04 2,000 15 UBS 13 Instinet K
12:16:41 X 1.10 0.04 800 15 UBS 13 Instinet K
12:16:30 X 1.10 0.04 200 1 Anonymous 13 Instinet K
11:59:04 A 1.09 0.03 1,200 80 National Bank 79 CIBC K
11:59:04 X 1.09 0.03 2,800 80 National Bank 13 Instinet K
11:59:04 X 1.09 0.03 200 80 National Bank 1 Anonymous K
11:59:04 A 1.09 0.03 600 80 National Bank 13 Instinet K
11:59:04 V 1.09 0.03 100 80 National Bank 79 CIBC K
11:59:04 V 1.09 0.03 1,100 80 National Bank 79 CIBC K
11:59:04 V 1.09 0.03 1,200 80 National Bank 13 Instinet K
11:59:04 M 1.095 0.035 400 15 UBS 13 Instinet
11:58:34 X 1.09 0.03 200 80 National Bank 1 Anonymous K
11:58:34 A 1.09 0.03 1,200 80 National Bank 79 CIBC K
11:58:34 A 1.09 0.03 3,900 80 National Bank 27 Dundee K
11:58:34 V 1.09 0.03 30,400 80 National Bank 27 Dundee K
11:58:34 V 1.09 0.03 100 80 National Bank 79 CIBC K
11:58:34 V 1.09 0.03 1,300 80 National Bank 79 CIBC K
11:58:34 V 1.09 0.03 3,200 15 UBS 27 Dundee K
11:58:34 V 1.09 0.03 3,300 15 UBS 27 Dundee K
11:58:34 V 1.09 0.03 800 1 Anonymous 27 Dundee K
11:58:34 V 1.09 0.03 7,700 80 National Bank 27 Dundee K
11:58:34 M 1.095 0.035 700 15 UBS 27 Dundee
11:58:02 X 1.09 0.03 100 13 Instinet 7 TD Sec K
11:58:02 A 1.09 0.03 1,000 1 Anonymous 27 Dundee K
11:58:02 A 1.09 0.03 2,000 99 Jitney 27 Dundee K
11:58:02 A 1.09 0.03 1,000 1 Anonymous 27 Dundee K
11:58:02 A 1.09 0.03 9,700 80 National Bank 27 Dundee K
11:58:02 X 1.09 0.03 3,200 13 Instinet 1 Anonymous K
11:58:02 X 1.09 0.03 6,000 13 Instinet 1 Anonymous K
11:58:02 X 1.09 0.03 2,000 13 Instinet 1 Anonymous K
11:58:02 X 1.09 0.03 2,000 13 Instinet 1 Anonymous K
11:58:02 X 1.09 0.03 6,000 13 Instinet 1 Anonymous K
11:58:02 X 1.095 0.035 1,800 1 Anonymous 1 Anonymous K
11:58:02 H 1.09 0.03 1,600 1 Anonymous 27 Dundee K
11:58:02 H 1.09 0.03 2,000 1 Anonymous 27 Dundee K
11:58:02 H 1.09 0.03 2,400 72 Credit Suisse 27 Dundee K
11:58:02 V 1.09 0.03 7,400 80 National Bank 27 Dundee K
11:58:02 M 1.095 0.035 1,900 15 UBS 27 Dundee
11:54:33 H 1.09 0.03 100 72 Credit Suisse 7 TD Sec K
11:53:36 H 1.09 0.03 100 72 Credit Suisse 7 TD Sec K
11:53:31 H 1.10 0.04 3,000 15 UBS 2 RBC K
11:53:31 X 1.10 0.04 2,800 15 UBS 2 RBC K
11:53:31 X 1.10 0.04 1,600 15 UBS 13 Instinet K
11:53:31 X 1.10 0.04 1,000 15 UBS 13 Instinet K
11:53:31 X 1.10 0.04 2,000 15 UBS 13 Instinet K
11:53:31 X 1.10 0.04 2,000 15 UBS 13 Instinet K
11:51:33 V 1.10 0.04 84 13 Instinet 36 Latimer
11:51:20 X 1.10 0.04 100 13 Instinet 2 RBC K
11:48:51 X 1.10 0.04 100 13 Instinet 2 RBC K
11:46:04 X 1.09 0.03 400 80 National Bank 13 Instinet K
11:46:04 X 1.09 0.03 1,700 80 National Bank 13 Instinet K
11:46:04 V 1.09 0.03 100 80 National Bank 7 TD Sec K
11:46:04 V 1.09 0.03 1,000 80 National Bank 1 Anonymous K
11:46:04 V 1.09 0.03 100 80 National Bank 7 TD Sec K
11:46:04 V 1.09 0.03 3,000 80 National Bank 1 Anonymous K
11:45:24 X 1.09 0.03 1,400 85 Scotia 13 Instinet K
11:45:24 A 1.09 0.03 3,000 85 Scotia 99 Jitney K
11:45:24 A 1.09 0.03 600 85 Scotia 7 TD Sec K
11:44:12 H 1.08 0.02 100 72 Credit Suisse 7 TD Sec K
11:43:50 X 1.09 0.03 200 1 Anonymous 13 Instinet K
11:42:51 H 1.09 0.03 2,000 15 UBS 1 Anonymous K
11:42:51 X 1.09 0.03 2,700 15 UBS 13 Instinet K
11:42:51 X 1.09 0.03 2,000 15 UBS 13 Instinet K
11:42:51 X 1.09 0.03 3,000 15 UBS 13 Instinet K
11:42:14 H 1.08 0.02 300 72 Credit Suisse 7 TD Sec K
11:40:55 H 1.08 0.02 100 72 Credit Suisse 7 TD Sec K
11:38:33 X 1.085 0.025 100 1 Anonymous 7 TD Sec K
11:29:18 V 1.08 0.02 100 124 Questrade 7 TD Sec K
11:27:22 X 1.09 0.03 3,100 39 Merrill Lynch 72 Credit Suisse K
11:27:21 X 1.09 0.03 3,500 39 Merrill Lynch 1 Anonymous K
11:27:18 X 1.09 0.03 100 39 Merrill Lynch 1 Anonymous K
11:27:18 V 1.09 0.03 700 99 Jitney 1 Anonymous K
11:27:12 X 1.09 0.03 10,000 39 Merrill Lynch 15 UBS K
11:27:12 X 1.09 0.03 6,700 39 Merrill Lynch 15 UBS K
11:27:12 V 1.09 0.03 200 99 Jitney 15 UBS K
11:27:00 X 1.09 0.03 10,000 39 Merrill Lynch 15 UBS K
11:27:00 X 1.09 0.03 2,300 39 Merrill Lynch 15 UBS K
11:27:00 V 1.09 0.03 2,700 99 Jitney 15 UBS K
11:26:58 X 1.09 0.03 100 39 Merrill Lynch 7 TD Sec K
11:26:42 X 1.09 0.03 4,600 39 Merrill Lynch 72 Credit Suisse K
11:26:42 V 1.09 0.03 400 99 Jitney 72 Credit Suisse K
11:26:41 X 1.09 0.03 3,000 39 Merrill Lynch 13 Instinet K
11:26:36 V 1.09 0.03 800 15 UBS 124 Questrade K
11:26:36 V 1.09 0.03 100 1 Anonymous 124 Questrade K
11:26:31 A 1.09 0.03 2,000 1 Anonymous 15 UBS K
11:26:31 X 1.09 0.03 10,000 39 Merrill Lynch 15 UBS K
11:26:31 X 1.09 0.03 2,400 39 Merrill Lynch 15 UBS K
11:26:31 V 1.09 0.03 600 15 UBS 15 UBS K
11:26:11 H 1.09 0.03 300 13 Instinet 7 TD Sec K
11:26:11 A 1.09 0.03 1,000 1 Anonymous 15 UBS K
11:26:11 A 1.09 0.03 3,000 1 Anonymous 15 UBS K
11:26:11 A 1.09 0.03 2,000 1 Anonymous 15 UBS K
11:26:11 A 1.09 0.03 300 99 Jitney 15 UBS K
11:26:11 X 1.09 0.03 10,000 39 Merrill Lynch 15 UBS K
11:26:11 X 1.09 0.03 7,600 39 Merrill Lynch 15 UBS K
11:26:11 X 1.09 0.03 2,000 13 Instinet 15 UBS K
11:26:11 X 1.09 0.03 800 13 Instinet 15 UBS K
11:26:11 X 1.095 0.035 1,900 1 Anonymous 15 UBS K
11:26:11 X 1.095 0.035 500 13 Instinet 15 UBS K
11:26:11 V 1.09 0.03 1,000 13 Instinet 15 UBS K
11:26:11 V 1.09 0.03 3,000 1 Anonymous 15 UBS K
11:26:11 V 1.09 0.03 3,000 99 Jitney 15 UBS K
11:26:11 V 1.09 0.03 2,700 72 Credit Suisse 15 UBS K
11:26:11 V 1.09 0.03 3,500 15 UBS 15 UBS K
11:26:11 V 1.09 0.03 2,200 15 UBS 15 UBS K
11:26:11 V 1.09 0.03 3,500 15 UBS 15 UBS K
11:26:11 M 1.095 0.035 2,000 15 UBS 15 UBS
11:26:09 V 1.09 0.03 2,300 72 Credit Suisse 124 Questrade K
11:24:46 H 1.09 0.03 100 13 Instinet 7 TD Sec K
11:23:38 X 1.10 0.04 3,000 13 Instinet 2 RBC K
11:23:38 X 1.10 0.04 1,000 13 Instinet 13 Instinet K
11:23:38 X 1.10 0.04 1,000 13 Instinet 13 Instinet K
11:23:38 X 1.10 0.04 4,000 13 Instinet 1 Anonymous K
11:23:38 V 1.10 0.04 800 13 Instinet 1 Anonymous K
11:23:38 V 1.10 0.04 1,000 13 Instinet 1 Anonymous K
11:23:38 V 1.10 0.04 2,000 13 Instinet 1 Anonymous K
11:23:38 V 1.10 0.04 3,000 13 Instinet 1 Anonymous K
11:23:38 V 1.10 0.04 2,000 13 Instinet 99 Jitney K
11:23:38 V 1.10 0.04 2,200 13 Instinet 13 Instinet K
11:15:20 H 1.10 0.04 200 1 Anonymous 1 Anonymous K
11:15:20 X 1.10 0.04 3,000 15 UBS 2 RBC K
11:15:20 E 1.10 0.04 200 1 Anonymous 2 RBC K
11:15:20 X 1.10 0.04 2,000 15 UBS 13 Instinet K
11:15:20 X 1.10 0.04 6,300 15 UBS 13 Instinet K
11:15:20 X 1.10 0.04 1,400 15 UBS 13 Instinet K
11:15:20 E 1.10 0.04 700 15 UBS 2 RBC K
11:08:59 X 1.09 0.03 3,200 13 Instinet 1 Anonymous K
11:08:59 X 1.095 0.035 2,000 1 Anonymous 1 Anonymous K
11:08:11 X 1.10 0.04 600 1 Anonymous 13 Instinet K
11:08:11 X 1.10 0.04 6,000 1 Anonymous 13 Instinet K
11:03:11 V 1.10 0.04 800 99 Jitney 13 Instinet K
11:03:08 A 1.10 0.04 500 99 Jitney 1 Anonymous K
11:03:08 V 1.10 0.04 1,200 99 Jitney 1 Anonymous K
11:03:08 V 1.10 0.04 1,500 1 Anonymous 1 Anonymous K
11:03:08 V 1.10 0.04 1,000 15 UBS 1 Anonymous K
11:03:08 V 1.10 0.04 100 15 UBS 1 Anonymous K
11:03:08 V 1.10 0.04 700 15 UBS 1 Anonymous K
11:02:24 V 1.10 0.04 2,000 15 UBS 2 RBC K
11:02:24 V 1.10 0.04 2,400 15 UBS 2 RBC K
11:02:24 V 1.10 0.04 3,000 1 Anonymous 2 RBC K
11:02:24 V 1.10 0.04 1,500 1 Anonymous 2 RBC K
11:02:24 V 1.10 0.04 1,000 99 Jitney 2 RBC K
11:02:24 V 1.10 0.04 100 15 UBS 2 RBC K
10:59:40 H 1.11 0.05 1,500 2 RBC 2 RBC K
10:59:40 H 1.11 0.05 500 2 RBC 99 Jitney K
10:58:18 V 1.10 0.04 100 15 UBS 7 TD Sec K
10:57:55 V 1.10 0.04 1,500 15 UBS 1 Anonymous K
10:57:55 V 1.10 0.04 6,000 1 Anonymous 1 Anonymous K
10:57:55 V 1.10 0.04 1,300 1 Anonymous 1 Anonymous K
10:57:55 V 1.10 0.04 1,200 15 UBS 1 Anonymous K
10:56:00 E 1.11 0.05 1,000 19 Desjardins 99 Jitney K
10:53:37 V 1.10 0.04 1,600 15 UBS 85 Scotia K
10:53:37 V 1.10 0.04 2,800 15 UBS 85 Scotia K
10:53:37 V 1.10 0.04 100 15 UBS 85 Scotia K
10:53:37 V 1.10 0.04 500 15 UBS 85 Scotia K
10:50:42 V 1.11 0.05 200 79 CIBC 79 CIBC K
10:49:43 H 1.10 0.04 500 1 Anonymous 1 Anonymous K
10:49:43 X 1.10 0.04 500 13 Instinet 1 Anonymous K
10:49:43 X 1.10 0.04 1,200 13 Instinet 1 Anonymous K
10:49:43 X 1.10 0.04 2,000 13 Instinet 1 Anonymous K
10:49:43 A 1.10 0.04 1,000 1 Anonymous 1 Anonymous K
10:49:43 A 1.10 0.04 2,800 13 Instinet 1 Anonymous K
10:49:43 A 1.10 0.04 2,000 1 Anonymous 1 Anonymous K
10:49:43 V 1.10 0.04 5,000 15 UBS 1 Anonymous K
10:49:43 V 1.10 0.04 1,000 1 Anonymous 1 Anonymous K
10:49:43 V 1.10 0.04 2,000 1 Anonymous 1 Anonymous K
10:48:52 A 1.11 0.05 2,000 1 Anonymous 2 RBC K
10:48:52 V 1.11 0.05 2,000 1 Anonymous 2 RBC K
10:48:52 V 1.11 0.05 4,000 99 Jitney 2 RBC K
10:48:52 V 1.11 0.05 1,900 79 CIBC 2 RBC K
10:48:39 A 1.11 0.05 2,200 79 CIBC 2 RBC K
10:48:39 P 1.11 0.05 200 79 CIBC 2 RBC K
10:48:39 A 1.11 0.05 3,500 79 CIBC 2 RBC K
10:48:39 X 1.11 0.05 700 1 Anonymous 2 RBC K
10:48:39 X 1.11 0.05 2,000 1 Anonymous 2 RBC K
10:48:39 P 1.11 0.05 3,400 79 CIBC 2 RBC K
10:48:39 A 1.11 0.05 3,300 79 CIBC 2 RBC K
10:48:39 A 1.11 0.05 1,200 79 CIBC 79 CIBC K
10:48:39 A 1.11 0.05 1,300 79 CIBC 79 CIBC K
10:48:39 X 1.11 0.05 1,400 1 Anonymous 2 RBC K
10:48:39 X 1.11 0.05 2,000 1 Anonymous 2 RBC K
10:48:39 X 1.11 0.05 200 1 Anonymous 1 Anonymous K
10:48:39 A 1.11 0.05 200 79 CIBC 2 RBC K
10:48:39 A 1.11 0.05 1,300 79 CIBC 101 Newedge K
10:48:39 X 1.11 0.05 4,100 1 Anonymous 2 RBC K
10:48:39 X 1.11 0.05 200 1 Anonymous 1 Anonymous K
10:48:39 A 1.11 0.05 1,200 79 CIBC 79 CIBC K
10:48:39 X 1.11 0.05 200 1 Anonymous 1 Anonymous K
10:48:39 A 1.11 0.05 1,200 79 CIBC 2 RBC K
10:48:39 X 1.11 0.05 2,000 1 Anonymous 2 RBC K
10:48:39 X 1.11 0.05 200 1 Anonymous 2 RBC K
10:48:39 A 1.11 0.05 500 15 UBS 39 Merrill Lynch K
10:48:39 A 1.11 0.05 1,200 15 UBS 79 CIBC K
10:48:39 X 1.11 0.05 1,000 15 UBS 1 Anonymous K
10:48:39 X 1.11 0.05 200 15 UBS 1 Anonymous K
10:48:39 V 1.11 0.05 2,600 79 CIBC 2 RBC K
10:48:39 V 1.11 0.05 400 79 CIBC 2 RBC K
10:48:39 V 1.11 0.05 2,300 79 CIBC 2 RBC K
10:48:39 V 1.11 0.05 3,700 79 CIBC 2 RBC K
10:48:39 V 1.11 0.05 1,100 79 CIBC 2 RBC K
10:48:39 V 1.11 0.05 1,100 79 CIBC 79 CIBC K
10:48:39 V 1.11 0.05 1,100 79 CIBC 2 RBC K
10:48:39 V 1.11 0.05 12,200 79 CIBC 2 RBC K
10:48:39 V 1.11 0.05 100 79 CIBC 2 RBC K
10:48:39 V 1.11 0.05 1,100 79 CIBC 79 CIBC K
10:48:39 V 1.11 0.05 200 79 CIBC 79 CIBC K
10:48:39 V 1.11 0.05 13,700 79 CIBC 2 RBC K
10:48:39 V 1.11 0.05 100 79 CIBC 2 RBC K
10:48:39 V 1.11 0.05 1,200 79 CIBC 79 CIBC K
10:48:39 V 1.11 0.05 200 79 CIBC 2 RBC K
10:48:39 V 1.11 0.05 3,800 15 UBS 2 RBC K
10:48:39 V 1.11 0.05 100 15 UBS 2 RBC K
10:48:39 V 1.11 0.05 800 79 CIBC 79 CIBC KW
10:48:39 V 1.11 0.05 500 79 CIBC 79 CIBC KW
10:48:39 V 1.11 0.05 2,300 15 UBS 2 RBC K
10:48:39 V 1.11 0.05 7,400 15 UBS 2 RBC K
10:48:39 V 1.11 0.05 3,500 15 UBS 2 RBC K
10:48:39 V 1.11 0.05 2,000 1 Anonymous 2 RBC K
10:48:39 V 1.11 0.05 6,000 1 Anonymous 2 RBC K
10:48:39 V 1.11 0.05 11,000 79 CIBC 2 RBC K
10:46:42 V 1.11 0.05 3,000 79 CIBC 79 CIBC K
10:43:51 A 1.11 0.05 5,000 1 Anonymous 14 ITG K
10:43:51 X 1.11 0.05 2,000 13 Instinet 14 ITG K
10:43:51 X 1.11 0.05 2,000 13 Instinet 14 ITG K
10:43:51 V 1.11 0.05 1,000 79 CIBC 14 ITG K
10:41:25 V 1.11 0.05 5,300 1 Anonymous 2 RBC K
10:41:25 V 1.11 0.05 8,700 79 CIBC 2 RBC K
10:41:17 A 1.11 0.05 2,200 79 CIBC 2 RBC K
10:41:17 A 1.11 0.05 1,200 79 CIBC 2 RBC K
10:41:17 A 1.11 0.05 4,900 79 CIBC 2 RBC K
10:41:17 X 1.11 0.05 2,300 1 Anonymous 2 RBC K
10:41:17 X 1.11 0.05 300 1 Anonymous 2 RBC K
10:41:17 A 1.11 0.05 4,900 79 CIBC 2 RBC K
10:41:17 X 1.11 0.05 4,800 1 Anonymous 2 RBC K
10:41:17 X 1.11 0.05 300 1 Anonymous 2 RBC K
10:41:17 A 1.11 0.05 4,100 79 CIBC 2 RBC K
10:41:17 A 1.11 0.05 1,200 79 CIBC 79 CIBC K
10:41:17 X 1.11 0.05 3,800 1 Anonymous 2 RBC K
10:41:17 X 1.11 0.05 300 1 Anonymous 2 RBC K
10:41:17 X 1.11 0.05 200 1 Anonymous 1 Anonymous K
10:41:17 H 1.11 0.05 2,000 1 Anonymous 2 RBC K
10:41:17 A 1.11 0.05 2,000 1 Anonymous 2 RBC K
10:41:17 X 1.11 0.05 1,300 1 Anonymous 2 RBC K
10:41:17 X 1.11 0.05 2,000 13 Instinet 2 RBC K
10:41:17 A 1.11 0.05 5,000 1 Anonymous 2 RBC K
10:41:17 X 1.11 0.05 2,000 13 Instinet 2 RBC K
10:41:17 V 1.11 0.05 4,100 79 CIBC 2 RBC K
10:41:17 V 1.11 0.05 1,200 79 CIBC 2 RBC K
10:41:17 V 1.11 0.05 5,100 79 CIBC 2 RBC K
10:41:17 V 1.11 0.05 5,000 79 CIBC 2 RBC K
10:41:17 V 1.11 0.05 4,200 79 CIBC 2 RBC K
10:41:17 V 1.11 0.05 1,200 79 CIBC 79 CIBC K
10:41:17 V 1.11 0.05 3,000 13 Instinet 2 RBC K
10:41:17 V 1.11 0.05 3,000 1 Anonymous 2 RBC K
10:41:17 V 1.11 0.05 1,000 1 Anonymous 2 RBC K
10:41:17 V 1.11 0.05 1,000 13 Instinet 2 RBC K
10:41:17 V 1.11 0.05 2,000 1 Anonymous 2 RBC K
10:41:17 V 1.11 0.05 1,000 1 Anonymous 2 RBC K
10:41:17 V 1.11 0.05 2,000 1 Anonymous 2 RBC K
10:41:17 V 1.11 0.05 1,000 1 Anonymous 2 RBC K
10:41:17 V 1.11 0.05 6,000 1 Anonymous 2 RBC K
10:41:17 V 1.11 0.05 8,000 13 Instinet 2 RBC K
10:41:17 V 1.11 0.05 5,800 15 UBS 2 RBC K
10:41:17 V 1.11 0.05 3,200 79 CIBC 2 RBC K
10:41:03 A 1.11 0.05 7,800 79 CIBC 2 RBC K
10:41:03 P 1.11 0.05 2,800 79 CIBC 2 RBC K
10:41:03 X 1.11 0.05 2,500 1 Anonymous 2 RBC K
10:41:03 X 1.11 0.05 1,500 1 Anonymous 2 RBC K
10:41:03 P 1.11 0.05 3,100 79 CIBC 2 RBC K
10:41:03 A 1.11 0.05 3,100 79 CIBC 2 RBC K
10:41:03 X 1.11 0.05 1,600 1 Anonymous 2 RBC K
10:41:03 X 1.11 0.05 1,500 1 Anonymous 2 RBC K
10:41:03 A 1.11 0.05 5,000 79 CIBC 99 Jitney K
10:41:03 A 1.11 0.05 1,500 79 CIBC 2 RBC K
10:41:03 X 1.11 0.05 1,500 1 Anonymous 2 RBC K
10:41:03 V 1.11 0.05 900 79 CIBC 2 RBC K
10:41:03 V 1.11 0.05 4,000 79 CIBC 2 RBC K
10:41:03 V 1.11 0.05 1,600 79 CIBC 2 RBC K
10:41:03 V 1.11 0.05 1,600 79 CIBC 2 RBC K
10:41:03 V 1.11 0.05 5,000 79 CIBC 2 RBC K
10:41:03 V 1.11 0.05 3,100 79 CIBC 2 RBC K
10:41:03 V 1.11 0.05 100 79 CIBC 7 TD Sec K
10:41:03 V 1.11 0.05 2,500 79 CIBC 99 Jitney K
10:41:03 V 1.11 0.05 2,500 79 CIBC 99 Jitney K
10:41:03 V 1.11 0.05 1,000 79 CIBC 1 Anonymous K
10:41:03 V 1.11 0.05 200 79 CIBC 7 TD Sec K
10:41:03 V 1.11 0.05 300 79 CIBC 7 TD Sec K
10:41:03 V 1.11 0.05 500 79 CIBC 7 TD Sec K
10:41:03 V 1.11 0.05 1,000 79 CIBC 13 Instinet K
10:41:03 V 1.11 0.05 1,500 79 CIBC 2 RBC K
10:39:14 A 1.11 0.05 1,500 15 UBS 2 RBC K
10:39:14 A 1.11 0.05 1,200 15 UBS 79 CIBC K
10:39:14 X 1.11 0.05 1,500 15 UBS 2 RBC K
10:39:14 X 1.11 0.05 200 15 UBS 1 Anonymous K
10:39:14 A 1.11 0.05 1,000 1 Anonymous 2 RBC K
10:39:14 A 1.11 0.05 1,000 1 Anonymous 2 RBC K
10:39:14 P 1.11 0.05 1,000 1 Anonymous 2 RBC K
10:39:14 A 1.11 0.05 300 7 TD Sec 2 RBC K
10:39:14 A 1.11 0.05 5,000 99 Jitney 2 RBC K
10:39:14 A 1.11 0.05 700 39 Merrill Lynch 2 RBC K
10:39:14 X 1.11 0.05 2,000 1 Anonymous 2 RBC K
10:39:14 X 1.11 0.05 2,000 13 Instinet 2 RBC K
10:39:14 X 1.11 0.05 4,000 1 Anonymous 2 RBC K
10:39:14 E 1.11 0.05 2,000 1 Anonymous 2 RBC K
10:39:14 X 1.11 0.05 2,000 13 Instinet 2 RBC K
10:39:14 X 1.11 0.05 5,000 13 Instinet 2 RBC K
10:39:14 X 1.11 0.05 700 1 Anonymous 2 RBC K
10:39:14 H 1.11 0.05 2,000 1 Anonymous 2 RBC K
10:39:14 H 1.11 0.05 2,000 1 Anonymous 2 RBC K
10:39:14 H 1.11 0.05 4,000 99 Jitney 2 RBC K
10:39:14 V 1.11 0.05 4,600 15 UBS 79 CIBC K
10:39:14 V 1.11 0.05 200 15 UBS 79 CIBC K
10:39:14 V 1.11 0.05 1,100 15 UBS 79 CIBC K
10:39:14 V 1.11 0.05 100 15 UBS 2 RBC K
10:39:14 V 1.11 0.05 1,600 15 UBS 2 RBC K
10:39:14 V 1.11 0.05 2,000 99 Jitney 2 RBC K
10:39:14 V 1.11 0.05 2,000 1 Anonymous 2 RBC K
10:39:14 V 1.11 0.05 1,000 13 Instinet 2 RBC K
10:39:14 V 1.11 0.05 3,100 15 UBS 2 RBC K
10:39:14 V 1.11 0.05 1,400 15 UBS 2 RBC K
10:39:14 V 1.11 0.05 5,000 99 Jitney 2 RBC K
10:39:14 V 1.11 0.05 800 1 Anonymous 2 RBC K
10:39:14 V 1.11 0.05 700 39 Merrill Lynch 2 RBC K
10:34:07 V 1.12 0.06 2,000 99 Jitney 13 Instinet K
10:34:07 V 1.12 0.06 1,000 99 Jitney 1 Anonymous K
10:34:07 V 1.12 0.06 500 99 Jitney 80 National Bank K
10:34:04 V 1.12 0.06 800 2 RBC 80 National Bank K
10:34:04 V 1.12 0.06 1,500 2 RBC 80 National Bank K
10:34:04 V 1.12 0.06 1,500 2 RBC 80 National Bank K
10:34:04 V 1.12 0.06 1,500 2 RBC 80 National Bank K
10:34:03 A 1.12 0.06 100 39 Merrill Lynch 80 National Bank K
10:34:03 A 1.12 0.06 600 39 Merrill Lynch 80 National Bank K
10:34:03 X 1.12 0.06 700 1 Anonymous 80 National Bank K
10:34:03 X 1.12 0.06 200 1 Anonymous 80 National Bank K
10:34:03 X 1.12 0.06 1,000 2 RBC 13 Instinet K
10:34:03 A 1.12 0.06 500 2 RBC 1 Anonymous K
10:34:03 A 1.12 0.06 500 2 RBC 80 National Bank K
10:34:03 V 1.12 0.06 1,500 2 RBC 80 National Bank K
10:34:03 V 1.12 0.06 1,500 2 RBC 80 National Bank K
10:34:03 V 1.12 0.06 1,500 2 RBC 80 National Bank K
10:34:03 V 1.12 0.06 1,500 2 RBC 80 National Bank K
10:34:03 V 1.12 0.06 1,500 2 RBC 80 National Bank K
10:34:03 V 1.12 0.06 100 2 RBC 79 CIBC K
10:34:03 V 1.12 0.06 500 2 RBC 80 National Bank K
10:34:03 V 1.12 0.06 700 39 Merrill Lynch 80 National Bank K
10:34:03 V 1.12 0.06 200 79 CIBC 80 National Bank K
10:34:03 V 1.12 0.06 1,000 79 CIBC 101 Newedge K
10:34:03 V 1.12 0.06 50 36 Latimer 124 Questrade K
10:34:03 V 1.12 0.06 2,600 2 RBC 124 Questrade K
10:34:03 V 1.12 0.06 4,000 2 RBC 85 Scotia K
10:34:03 V 1.12 0.06 1,000 2 RBC 80 National Bank K
10:34:03 V 1.12 0.06 7,000 2 RBC 7 TD Sec K
10:33:55 V 1.11 0.05 200 1 Anonymous 79 CIBC K
10:33:45 V 1.11 0.05 800 13 Instinet 79 CIBC K
10:33:45 V 1.11 0.05 4,200 13 Instinet 7 TD Sec K
10:33:45 V 1.11 0.05 800 72 Credit Suisse 7 TD Sec K
10:33:45 V 1.11 0.05 500 72 Credit Suisse 9 BMO Nesbitt K
10:33:43 A 1.11 0.05 5,000 15 UBS 1 Anonymous K
10:33:43 H 1.10 0.04 1,500 1 Anonymous 80 National Bank K
10:33:43 H 1.10 0.04 100 1 Anonymous 80 National Bank K
10:33:43 H 1.10 0.04 100 1 Anonymous 80 National Bank K
10:33:43 H 1.10 0.04 100 1 Anonymous 80 National Bank K
10:33:43 H 1.10 0.04 100 1 Anonymous 80 National Bank K
10:33:43 H 1.10 0.04 100 1 Anonymous 80 National Bank K
10:33:43 H 1.10 0.04 100 1 Anonymous 80 National Bank K
10:33:43 H 1.10 0.04 100 1 Anonymous 80 National Bank K
10:33:43 H 1.10 0.04 100 1 Anonymous 80 National Bank K
10:33:43 V 1.11 0.05 1,500 15 UBS 9 BMO Nesbitt K
10:33:42 H 1.10 0.04 100 1 Anonymous 80 National Bank K
10:33:42 H 1.10 0.04 100 1 Anonymous 80 National Bank K
10:33:42 H 1.10 0.04 100 1 Anonymous 80 National Bank K
10:33:42 H 1.10 0.04 100 1 Anonymous 80 National Bank K
10:33:42 H 1.10 0.04 100 1 Anonymous 80 National Bank K
10:33:42 H 1.10 0.04 100 1 Anonymous 80 National Bank K
10:33:42 H 1.10 0.04 100 1 Anonymous 80 National Bank K
10:33:42 H 1.10 0.04 100 1 Anonymous 80 National Bank K
10:33:42 H 1.10 0.04 100 1 Anonymous 80 National Bank K
10:33:41 H 1.10 0.04 100 1 Anonymous 80 National Bank K
10:33:41 H 1.10 0.04 100 1 Anonymous 80 National Bank K
10:33:41 H 1.10 0.04 100 1 Anonymous 80 National Bank K
10:33:41 X 1.10 0.04 100 39 Merrill Lynch 80 National Bank K
10:33:41 X 1.10 0.04 100 39 Merrill Lynch 80 National Bank K
10:33:41 X 1.10 0.04 100 39 Merrill Lynch 80 National Bank K
10:33:41 X 1.10 0.04 200 39 Merrill Lynch 80 National Bank K
10:33:41 X 1.10 0.04 200 39 Merrill Lynch 80 National Bank K
10:33:41 X 1.10 0.04 200 39 Merrill Lynch 80 National Bank K
10:33:41 X 1.10 0.04 200 39 Merrill Lynch 80 National Bank K
10:33:40 X 1.10 0.04 200 39 Merrill Lynch 80 National Bank K
10:33:40 X 1.10 0.04 200 39 Merrill Lynch 80 National Bank K
10:33:40 X 1.10 0.04 200 39 Merrill Lynch 80 National Bank K
10:33:40 X 1.10 0.04 200 39 Merrill Lynch 80 National Bank K
10:33:40 X 1.10 0.04 200 39 Merrill Lynch 80 National Bank K
10:33:40 X 1.10 0.04 200 39 Merrill Lynch 80 National Bank K
10:33:40 X 1.10 0.04 300 39 Merrill Lynch 80 National Bank K
10:33:40 X 1.10 0.04 300 39 Merrill Lynch 80 National Bank K
10:33:40 X 1.10 0.04 300 39 Merrill Lynch 80 National Bank K
10:33:39 X 1.10 0.04 300 39 Merrill Lynch 80 National Bank K
10:33:39 X 1.10 0.04 300 39 Merrill Lynch 80 National Bank K
10:33:39 X 1.10 0.04 300 39 Merrill Lynch 80 National Bank K
10:33:39 X 1.10 0.04 300 39 Merrill Lynch 80 National Bank K
10:33:39 X 1.10 0.04 300 39 Merrill Lynch 80 National Bank K
10:33:39 X 1.10 0.04 100 39 Merrill Lynch 80 National Bank K
10:33:39 X 1.10 0.04 400 39 Merrill Lynch 80 National Bank K
10:33:39 X 1.10 0.04 400 39 Merrill Lynch 80 National Bank K
10:33:39 X 1.10 0.04 400 39 Merrill Lynch 80 National Bank K
10:33:39 X 1.10 0.04 500 39 Merrill Lynch 80 National Bank K
10:33:38 X 1.10 0.04 500 39 Merrill Lynch 80 National Bank K
10:33:38 X 1.10 0.04 500 39 Merrill Lynch 80 National Bank K
10:33:38 X 1.10 0.04 500 39 Merrill Lynch 80 National Bank K
10:33:38 X 1.10 0.04 600 39 Merrill Lynch 80 National Bank K
10:33:38 X 1.10 0.04 600 39 Merrill Lynch 80 National Bank K
10:33:38 X 1.10 0.04 600 39 Merrill Lynch 80 National Bank K
10:33:38 X 1.10 0.04 700 39 Merrill Lynch 80 National Bank K
10:33:38 X 1.10 0.04 700 39 Merrill Lynch 80 National Bank K
10:33:38 X 1.10 0.04 700 39 Merrill Lynch 80 National Bank K
10:33:38 X 1.10 0.04 800 39 Merrill Lynch 80 National Bank K
10:33:37 X 1.10 0.04 800 39 Merrill Lynch 80 National Bank K
10:33:37 X 1.10 0.04 800 39 Merrill Lynch 80 National Bank K
10:33:37 X 1.10 0.04 700 39 Merrill Lynch 80 National Bank K
10:33:37 X 1.10 0.04 200 39 Merrill Lynch 80 National Bank K
10:33:37 X 1.10 0.04 900 39 Merrill Lynch 80 National Bank K
10:33:37 X 1.10 0.04 1,000 39 Merrill Lynch 80 National Bank K
10:33:37 X 1.10 0.04 1,000 39 Merrill Lynch 80 National Bank K
10:33:37 X 1.10 0.04 1,100 39 Merrill Lynch 80 National Bank K
10:33:37 X 1.10 0.04 1,100 39 Merrill Lynch 80 National Bank K
10:33:37 X 1.10 0.04 1,200 39 Merrill Lynch 80 National Bank K
10:33:37 X 1.10 0.04 1,300 39 Merrill Lynch 80 National Bank K
10:33:36 X 1.10 0.04 400 39 Merrill Lynch 80 National Bank K
10:33:36 X 1.10 0.04 1,300 39 Merrill Lynch 80 National Bank K
10:33:36 M 1.105 0.045 900 15 UBS 80 National Bank
10:33:36 M 1.105 0.045 100 15 UBS 80 National Bank
10:33:36 M 1.105 0.045 1,500 15 UBS 80 National Bank
10:33:36 M 1.105 0.045 1,500 15 UBS 80 National Bank
10:33:36 M 1.105 0.045 1,500 15 UBS 80 National Bank
10:33:36 M 1.105 0.045 1,500 15 UBS 80 National Bank
10:33:36 M 1.105 0.045 1,500 15 UBS 80 National Bank
10:33:35 A 1.10 0.04 2,000 39 Merrill Lynch 1 Anonymous K
10:33:35 A 1.10 0.04 2,000 39 Merrill Lynch 99 Jitney K
10:33:35 A 1.10 0.04 1,000 39 Merrill Lynch 1 Anonymous K
10:33:35 A 1.10 0.04 2,000 39 Merrill Lynch 1 Anonymous K
10:33:35 A 1.10 0.04 500 39 Merrill Lynch 80 National Bank K
10:33:35 A 1.10 0.04 700 39 Merrill Lynch 39 Merrill Lynch K
10:33:35 X 1.10 0.04 3,000 39 Merrill Lynch 13 Instinet K
10:33:35 X 1.10 0.04 2,000 39 Merrill Lynch 13 Instinet K
10:33:35 X 1.10 0.04 2,000 39 Merrill Lynch 13 Instinet K
10:33:35 X 1.10 0.04 1,000 39 Merrill Lynch 13 Instinet K
10:33:35 X 1.10 0.04 700 39 Merrill Lynch 1 Anonymous K
10:33:35 X 1.09 0.03 2,000 39 Merrill Lynch 13 Instinet K
10:33:35 O 1.09 0.03 2,000 1 Anonymous 1 Anonymous K
10:33:35 H 1.09 0.03 2,000 39 Merrill Lynch 1 Anonymous K
10:33:35 H 1.09 0.03 2,000 39 Merrill Lynch 1 Anonymous K
10:33:35 H 1.09 0.03 3,500 39 Merrill Lynch 99 Jitney K
10:33:35 H 1.09 0.03 2,000 39 Merrill Lynch 1 Anonymous K
10:33:35 A 1.09 0.03 2,000 39 Merrill Lynch 1 Anonymous K
10:33:35 A 1.09 0.03 300 39 Merrill Lynch 7 TD Sec K
10:33:35 A 1.09 0.03 3,000 39 Merrill Lynch 1 Anonymous K
10:33:35 A 1.09 0.03 2,000 39 Merrill Lynch 1 Anonymous K
10:33:35 A 1.09 0.03 3,000 39 Merrill Lynch 1 Anonymous K
10:33:35 A 1.09 0.03 300 39 Merrill Lynch 39 Merrill Lynch K
10:33:35 A 1.09 0.03 400 39 Merrill Lynch 39 Merrill Lynch K
10:33:35 E 1.09 0.03 2,000 39 Merrill Lynch 1 Anonymous K
10:33:35 X 1.09 0.03 5,000 39 Merrill Lynch 13 Instinet K
10:33:35 X 1.09 0.03 2,000 39 Merrill Lynch 13 Instinet K
10:33:35 X 1.09 0.03 2,000 39 Merrill Lynch 13 Instinet K
10:33:35 X 1.09 0.03 700 39 Merrill Lynch 1 Anonymous K
10:33:35 X 1.085 0.025 2,000 39 Merrill Lynch 13 Instinet K
10:33:35 V 1.10 0.04 10 36 Latimer 2 RBC K
10:33:35 V 1.10 0.04 60 36 Latimer 2 RBC K
10:33:35 V 1.10 0.04 1,000 39 Merrill Lynch 1 Anonymous K
10:33:35 V 1.10 0.04 1,000 39 Merrill Lynch 1 Anonymous K
10:33:35 V 1.10 0.04 2,000 39 Merrill Lynch 1 Anonymous K
10:33:35 V 1.10 0.04 5,000 39 Merrill Lynch 13 Instinet K
10:33:35 V 1.10 0.04 8,000 39 Merrill Lynch 13 Instinet K
10:33:35 V 1.10 0.04 1,000 39 Merrill Lynch 80 National Bank K
10:33:35 V 1.10 0.04 11,100 39 Merrill Lynch 7 TD Sec K
10:33:35 V 1.10 0.04 700 39 Merrill Lynch 39 Merrill Lynch K
10:33:35 V 1.09 0.03 100 39 Merrill Lynch 7 TD Sec K
10:33:35 V 1.09 0.03 100 39 Merrill Lynch 7 TD Sec K
10:33:35 V 1.09 0.03 2,000 39 Merrill Lynch 1 Anonymous K
10:33:35 V 1.09 0.03 3,000 39 Merrill Lynch 1 Anonymous K
10:33:35 V 1.09 0.03 3,000 39 Merrill Lynch 1 Anonymous K
10:33:35 V 1.09 0.03 4,000 39 Merrill Lynch 99 Jitney K
10:33:35 V 1.09 0.03 1,000 39 Merrill Lynch 1 Anonymous K
10:33:35 V 1.09 0.03 3,000 39 Merrill Lynch 1 Anonymous K
10:33:35 V 1.09 0.03 300 39 Merrill Lynch 99 Jitney K
10:33:35 V 1.09 0.03 700 39 Merrill Lynch 39 Merrill Lynch K
10:31:38 V 1.08 0.02 30 36 Latimer 124 Questrade K
10:31:38 V 1.08 0.02 300 124 Questrade 124 Questrade K
10:27:55 A 1.08 0.02 300 7 TD Sec 7 TD Sec K
10:27:55 H 1.08 0.02 2,000 1 Anonymous 7 TD Sec K
10:27:55 H 1.08 0.02 1,700 72 Credit Suisse 7 TD Sec K
10:27:55 H 1.08 0.02 3,000 1 Anonymous 7 TD Sec K
10:27:55 H 1.08 0.02 2,000 1 Anonymous 7 TD Sec K
10:27:55 H 1.08 0.02 1,800 1 Anonymous 7 TD Sec K
10:27:55 E 1.08 0.02 2,000 1 Anonymous 7 TD Sec K
10:27:55 E 1.08 0.02 2,000 1 Anonymous 7 TD Sec K
10:27:55 V 1.08 0.02 2,200 124 Questrade 7 TD Sec K
10:27:51 X 1.09 0.03 300 15 UBS 1 Anonymous K
10:27:51 X 1.09 0.03 400 15 UBS 1 Anonymous K
10:27:51 V 1.09 0.03 4,700 15 UBS 99 Jitney K
10:27:51 V 1.09 0.03 100 15 UBS 7 TD Sec K
10:27:51 V 1.09 0.03 100 15 UBS 7 TD Sec K
10:27:51 V 1.09 0.03 300 15 UBS 7 TD Sec K
10:27:51 V 1.09 0.03 3,000 15 UBS 1 Anonymous K
10:27:51 V 1.09 0.03 700 15 UBS 39 Merrill Lynch K
10:27:51 V 1.09 0.03 1,300 15 UBS 72 Credit Suisse K
10:27:40 X 1.09 0.03 300 15 UBS 1 Anonymous K
10:23:13 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
10:21:18 A 1.09 0.03 300 85 Scotia 39 Merrill Lynch K
10:21:18 A 1.09 0.03 4,700 85 Scotia 72 Credit Suisse K
10:20:04 H 1.08 0.02 100 1 Anonymous 7 TD Sec K
10:20:01 H 1.09 0.03 2,000 15 UBS 1 Anonymous K
10:20:01 X 1.09 0.03 2,000 15 UBS 13 Instinet K
10:20:01 X 1.09 0.03 1,000 15 UBS 13 Instinet K
10:20:01 X 1.09 0.03 1,000 15 UBS 13 Instinet K
10:20:01 X 1.09 0.03 100 15 UBS 1 Anonymous K
10:20:01 X 1.09 0.03 600 15 UBS 1 Anonymous K
10:20:01 X 1.085 0.025 2,000 15 UBS 13 Instinet K
10:20:01 X 1.085 0.025 300 15 UBS 13 Instinet K
10:20:01 V 1.09 0.03 1,700 15 UBS 72 Credit Suisse K
10:14:42 X 1.085 0.025 2,600 1 Anonymous 13 Instinet K
10:09:28 M 1.085 0.025 500 15 UBS 99 Jitney
10:09:27 M 1.085 0.025 100 15 UBS 99 Jitney
10:09:21 X 1.085 0.025 100 1 Anonymous 13 Instinet K
10:09:20 X 1.085 0.025 200 1 Anonymous 13 Instinet K
10:09:20 M 1.085 0.025 200 15 UBS 99 Jitney
10:09:19 X 1.085 0.025 900 1 Anonymous 13 Instinet K
10:09:18 X 1.085 0.025 400 1 Anonymous 13 Instinet K
10:09:17 X 1.085 0.025 1,600 1 Anonymous 13 Instinet K
10:09:17 X 1.085 0.025 1,400 1 Anonymous 13 Instinet K
10:09:15 X 1.085 0.025 700 1 Anonymous 80 National Bank K
10:09:15 A 1.08 0.02 700 39 Merrill Lynch 80 National Bank K
10:09:15 V 1.08 0.02 6,100 124 Questrade 80 National Bank K
10:09:15 M 1.085 0.025 2,500 15 UBS 80 National Bank
10:09:04 A 1.08 0.02 1,000 1 Anonymous 80 National Bank K
10:09:04 A 1.08 0.02 300 7 TD Sec 80 National Bank K
10:09:04 A 1.08 0.02 1,000 1 Anonymous 80 National Bank K
10:09:04 A 1.08 0.02 1,000 1 Anonymous 80 National Bank K
10:09:04 A 1.08 0.02 100 39 Merrill Lynch 80 National Bank K
10:09:04 A 1.08 0.02 600 39 Merrill Lynch 80 National Bank K
10:09:04 X 1.08 0.02 100 1 Anonymous 80 National Bank K
10:09:04 X 1.08 0.02 600 1 Anonymous 80 National Bank K
10:09:04 H 1.08 0.02 2,000 1 Anonymous 80 National Bank K
10:09:04 H 1.08 0.02 2,000 1 Anonymous 80 National Bank K
10:09:04 H 1.08 0.02 1,500 1 Anonymous 80 National Bank K
10:09:04 E 1.08 0.02 1,500 1 Anonymous 80 National Bank K
10:09:04 V 1.08 0.02 13,600 124 Questrade 80 National Bank K
10:09:04 V 1.08 0.02 7,000 79 CIBC 80 National Bank K
10:09:04 V 1.08 0.02 10,000 79 CIBC 80 National Bank K
10:09:04 V 1.08 0.02 100 39 Merrill Lynch 80 National Bank K
10:09:04 V 1.08 0.02 600 39 Merrill Lynch 80 National Bank K
10:09:04 V 1.08 0.02 15,000 2 RBC 80 National Bank K
10:06:51 X 1.09 0.03 100 80 National Bank 1 Anonymous K
10:06:23 A 1.09 0.03 300 80 National Bank 72 Credit Suisse K
10:06:23 V 1.09 0.03 4,300 99 Jitney 79 CIBC K
10:06:23 V 1.09 0.03 700 99 Jitney 39 Merrill Lynch K
10:06:21 X 1.09 0.03 200 1 Anonymous 1 Anonymous K
10:06:21 A 1.09 0.03 1,300 79 CIBC 79 CIBC K
10:06:21 V 1.09 0.03 4,800 72 Credit Suisse 79 CIBC K
10:06:21 V 1.09 0.03 1,100 79 CIBC 79 CIBC K
10:06:21 V 1.09 0.03 200 72 Credit Suisse 79 CIBC K
10:06:21 V 1.09 0.03 300 80 National Bank 79 CIBC K
10:06:18 V 1.09 0.03 200 80 National Bank 79 CIBC K
10:06:16 V 1.09 0.03 3,000 1 Anonymous 79 CIBC K
10:06:15 V 1.09 0.03 200 80 National Bank 79 CIBC K
10:06:15 V 1.09 0.03 2,000 99 Jitney 79 CIBC K
10:06:15 V 1.09 0.03 1,500 1 Anonymous 79 CIBC K
10:06:13 A 1.09 0.03 200 80 National Bank 79 CIBC K
10:06:13 X 1.09 0.03 700 15 UBS 1 Anonymous K
10:06:13 X 1.09 0.03 200 15 UBS 1 Anonymous K
10:06:13 A 1.09 0.03 700 39 Merrill Lynch 79 CIBC K
10:06:13 A 1.09 0.03 1,300 79 CIBC 79 CIBC K
10:06:13 X 1.09 0.03 700 1 Anonymous 1 Anonymous K
10:06:13 X 1.09 0.03 200 1 Anonymous 1 Anonymous K
10:06:13 V 1.09 0.03 1,900 15 UBS 79 CIBC K
10:06:13 V 1.09 0.03 100 15 UBS 79 CIBC K
10:06:13 V 1.09 0.03 1,200 15 UBS 79 CIBC K
10:06:13 V 1.09 0.03 5,700 2 RBC 79 CIBC K
10:06:13 V 1.09 0.03 700 39 Merrill Lynch 79 CIBC K
10:06:13 V 1.09 0.03 200 79 CIBC 79 CIBC K
10:06:13 V 1.09 0.03 1,200 79 CIBC 79 CIBC K
10:06:13 V 1.09 0.03 4,000 2 RBC 99 Jitney K
10:06:13 V 1.09 0.03 10,300 2 RBC 79 CIBC K
10:06:12 V 1.09 0.03 2,000 1 Anonymous 79 CIBC K
10:06:11 X 1.09 0.03 300 80 National Bank 1 Anonymous K
10:06:11 V 1.09 0.03 1,000 1 Anonymous 79 CIBC K
10:06:10 V 1.09 0.03 300 80 National Bank 79 CIBC K
10:06:09 V 1.09 0.03 900 1 Anonymous 79 CIBC K
10:06:08 H 1.09 0.03 400 80 National Bank 1 Anonymous K
10:06:07 X 1.09 0.03 200 1 Anonymous 1 Anonymous K
10:06:07 A 1.09 0.03 300 7 TD Sec 79 CIBC K
10:06:07 A 1.09 0.03 1,200 79 CIBC 79 CIBC K
10:06:07 X 1.09 0.03 200 1 Anonymous 1 Anonymous K
10:06:07 X 1.09 0.03 100 1 Anonymous 1 Anonymous K
10:06:07 A 1.09 0.03 300 7 TD Sec 79 CIBC K
10:06:07 A 1.09 0.03 700 39 Merrill Lynch 79 CIBC K
10:06:07 A 1.09 0.03 1,200 79 CIBC 79 CIBC K
10:06:07 X 1.09 0.03 600 1 Anonymous 1 Anonymous K
10:06:07 X 1.09 0.03 200 1 Anonymous 1 Anonymous K
10:06:07 X 1.095 0.035 200 1 Anonymous 1 Anonymous K
10:06:07 V 1.09 0.03 1,700 1 Anonymous 79 CIBC K
10:06:07 V 1.09 0.03 100 1 Anonymous 79 CIBC K
10:06:07 V 1.09 0.03 1,200 1 Anonymous 79 CIBC K
10:06:07 V 1.09 0.03 700 1 Anonymous 79 CIBC K
10:06:07 V 1.09 0.03 1,100 79 CIBC 79 CIBC K
10:06:07 V 1.09 0.03 100 1 Anonymous 79 CIBC K
10:06:07 V 1.09 0.03 1,000 1 Anonymous 79 CIBC K
10:06:07 V 1.09 0.03 14,500 13 Instinet 79 CIBC K
10:06:07 V 1.09 0.03 700 39 Merrill Lynch 79 CIBC K
10:06:07 V 1.09 0.03 1,100 79 CIBC 79 CIBC K
10:06:07 V 1.09 0.03 500 13 Instinet 79 CIBC K
10:06:07 V 1.09 0.03 1,000 1 Anonymous 79 CIBC K
10:06:07 V 1.09 0.03 2,000 1 Anonymous 79 CIBC K
10:06:07 M 1.095 0.035 300 15 UBS 79 CIBC
10:06:07 M 1.095 0.035 300 15 UBS 79 CIBC
10:06:05 V 1.09 0.03 200 80 National Bank 79 CIBC K
10:06:04 A 1.09 0.03 1,200 79 CIBC 79 CIBC K
10:06:04 A 1.10 0.04 1,200 15 UBS 79 CIBC K
10:06:04 X 1.09 0.03 700 1 Anonymous 1 Anonymous K
10:06:04 A 1.09 0.03 700 39 Merrill Lynch 79 CIBC K
10:06:04 A 1.09 0.03 1,200 79 CIBC 79 CIBC K
10:06:04 X 1.09 0.03 200 1 Anonymous 1 Anonymous K
10:06:04 X 1.09 0.03 200 1 Anonymous 1 Anonymous K
10:06:04 X 1.095 0.035 800 1 Anonymous 1 Anonymous K
10:06:04 A 1.10 0.04 2,000 14 ITG 99 Jitney K
10:06:04 A 1.10 0.04 1,500 14 ITG 1 Anonymous K
10:06:04 A 1.10 0.04 2,000 14 ITG 1 Anonymous K
10:06:04 A 1.10 0.04 1,000 14 ITG 1 Anonymous K
10:06:04 A 1.10 0.04 2,000 14 ITG 1 Anonymous K
10:06:04 A 1.10 0.04 1,000 14 ITG 1 Anonymous K
10:06:04 A 1.10 0.04 100 14 ITG 80 National Bank K
10:06:04 A 1.10 0.04 700 14 ITG 39 Merrill Lynch K
10:06:04 A 1.10 0.04 800 14 ITG 13 Instinet K
10:06:04 X 1.10 0.04 3,000 14 ITG 13 Instinet K
10:06:04 X 1.10 0.04 3,000 14 ITG 13 Instinet K
10:06:04 H 1.10 0.04 2,000 14 ITG 1 Anonymous K
10:06:04 X 1.10 0.04 1,000 14 ITG 13 Instinet K
10:06:04 X 1.10 0.04 2,000 14 ITG 13 Instinet K
10:06:04 X 1.10 0.04 700 14 ITG 1 Anonymous K
10:06:04 A 1.09 0.03 500 14 ITG 1 Anonymous K
10:06:04 V 1.09 0.03 3,700 15 UBS 79 CIBC K
10:06:04 V 1.10 0.04 8,900 15 UBS 7 TD Sec K
10:06:04 V 1.10 0.04 3,400 15 UBS 124 Questrade K
10:06:04 V 1.09 0.03 4,800 15 UBS 79 CIBC K
10:06:04 V 1.09 0.03 700 39 Merrill Lynch 79 CIBC K
10:06:04 V 1.09 0.03 1,100 79 CIBC 79 CIBC K
10:06:04 V 1.09 0.03 200 79 CIBC 79 CIBC K
10:06:04 V 1.10 0.04 1,500 14 ITG 124 Questrade K
10:06:04 V 1.10 0.04 7,000 14 ITG 79 CIBC K
10:06:04 V 1.10 0.04 700 14 ITG 39 Merrill Lynch K
10:06:04 V 1.10 0.04 12,800 14 ITG 2 RBC K
10:06:04 V 1.10 0.04 5,900 14 ITG 2 RBC K
10:06:04 V 1.10 0.04 2,300 14 ITG 2 RBC K
10:06:04 V 1.10 0.04 1,000 14 ITG 1 Anonymous K
10:06:04 V 1.10 0.04 100 14 ITG 80 National Bank K
10:06:04 V 1.10 0.04 5,400 14 ITG 7 TD Sec K
10:06:04 V 1.09 0.03 10,000 14 ITG 79 CIBC K
10:06:04 M 1.095 0.035 800 15 UBS 79 CIBC
10:02:21 V 1.09 0.03 100 15 UBS 79 CIBC K
10:02:16 A 1.09 0.03 100 80 National Bank 1 Anonymous K
10:02:10 A 1.09 0.03 300 15 UBS 1 Anonymous K
10:02:07 A 1.09 0.03 300 80 National Bank 1 Anonymous K
10:02:04 A 1.09 0.03 200 80 National Bank 1 Anonymous K
10:02:01 A 1.09 0.03 200 80 National Bank 1 Anonymous K
10:02:00 V 1.09 0.03 700 15 UBS 79 CIBC K
10:01:59 A 1.09 0.03 300 80 National Bank 1 Anonymous K
10:01:57 A 1.09 0.03 300 80 National Bank 1 Anonymous K
10:01:55 A 1.09 0.03 200 80 National Bank 1 Anonymous K
10:01:52 A 1.09 0.03 300 80 National Bank 1 Anonymous K
10:01:51 A 1.09 0.03 300 80 National Bank 1 Anonymous K
10:01:50 A 1.09 0.03 600 15 UBS 39 Merrill Lynch K
10:01:50 X 1.09 0.03 300 15 UBS 1 Anonymous K
10:01:48 X 1.09 0.03 400 80 National Bank 1 Anonymous K
10:01:45 X 1.09 0.03 100 80 National Bank 1 Anonymous K
10:01:45 A 1.09 0.03 100 80 National Bank 39 Merrill Lynch K
10:01:44 X 1.09 0.03 300 80 National Bank 1 Anonymous K
10:01:43 X 1.09 0.03 300 80 National Bank 1 Anonymous K
10:01:41 V 1.09 0.03 300 80 National Bank 79 CIBC K
10:01:40 A 1.09 0.03 1,200 15 UBS 79 CIBC K
10:01:40 X 1.09 0.03 200 15 UBS 1 Anonymous K
10:01:40 X 1.09 0.03 100 1 Anonymous 1 Anonymous K
10:01:40 X 1.09 0.03 600 1 Anonymous 1 Anonymous K
10:01:40 H 1.09 0.03 1,500 1 Anonymous 79 CIBC K
10:01:40 A 1.09 0.03 1,000 1 Anonymous 79 CIBC K
10:01:40 A 1.09 0.03 100 39 Merrill Lynch 79 CIBC K
10:01:40 A 1.09 0.03 600 39 Merrill Lynch 79 CIBC K
10:01:40 H 1.09 0.03 500 1 Anonymous 79 CIBC K
10:01:40 X 1.095 0.035 700 1 Anonymous 1 Anonymous K
10:01:40 V 1.09 0.03 900 15 UBS 79 CIBC K
10:01:40 V 1.09 0.03 1,000 15 UBS 79 CIBC K
10:01:40 V 1.09 0.03 200 15 UBS 79 CIBC K
10:01:40 V 1.09 0.03 1,100 15 UBS 79 CIBC K
10:01:40 V 1.09 0.03 3,000 1 Anonymous 79 CIBC K
10:01:40 V 1.09 0.03 3,300 15 UBS 79 CIBC K
10:01:40 V 1.09 0.03 300 15 UBS 79 CIBC K
10:01:40 V 1.09 0.03 3,000 1 Anonymous 79 CIBC K
10:01:40 V 1.09 0.03 100 15 UBS 79 CIBC K
10:01:40 V 1.09 0.03 4,800 15 UBS 79 CIBC K
10:01:40 V 1.09 0.03 100 15 UBS 79 CIBC K
10:01:40 V 1.09 0.03 100 39 Merrill Lynch 79 CIBC K
10:01:40 V 1.09 0.03 5,000 99 Jitney 79 CIBC K
10:01:40 V 1.09 0.03 500 39 Merrill Lynch 79 CIBC K
10:01:40 V 1.09 0.03 100 39 Merrill Lynch 79 CIBC K
10:01:40 M 1.095 0.035 1,600 15 UBS 79 CIBC
09:59:14 A 1.10 0.04 100 80 National Bank 80 National Bank K
09:59:02 H 1.09 0.03 1,500 1 Anonymous 2 RBC K
09:53:13 A 1.10 0.04 100 80 National Bank 80 National Bank K
09:53:13 V 1.10 0.04 100 80 National Bank 7 TD Sec K
09:53:00 A 1.10 0.04 100 80 National Bank 80 National Bank K
09:53:00 V 1.10 0.04 200 80 National Bank 7 TD Sec K
09:52:59 V 1.10 0.04 300 99 Jitney 7 TD Sec K
09:52:59 V 1.10 0.04 1,000 99 Jitney 1 Anonymous K
09:52:59 V 1.10 0.04 1,000 99 Jitney 1 Anonymous K
09:52:59 V 1.10 0.04 1,000 99 Jitney 1 Anonymous K
09:52:58 A 1.10 0.04 200 80 National Bank 80 National Bank K
09:52:58 V 1.10 0.04 100 80 National Bank 1 Anonymous K
09:52:57 V 1.10 0.04 4,000 7 TD Sec 7 TD Sec K
09:52:45 A 1.10 0.04 300 80 National Bank 80 National Bank K
09:52:28 A 1.10 0.04 300 80 National Bank 39 Merrill Lynch K
09:52:26 A 1.10 0.04 200 80 National Bank 39 Merrill Lynch K
09:52:23 A 1.10 0.04 200 80 National Bank 39 Merrill Lynch K
09:52:23 A 1.10 0.04 200 80 National Bank 80 National Bank K
09:52:21 A 1.10 0.04 300 80 National Bank 80 National Bank K
09:52:21 A 1.10 0.04 2,000 15 UBS 13 Instinet K
09:52:21 A 1.10 0.04 100 15 UBS 39 Merrill Lynch K
09:52:21 A 1.10 0.04 100 15 UBS 39 Merrill Lynch K
09:52:21 A 1.10 0.04 200 15 UBS 39 Merrill Lynch K
09:52:21 A 1.10 0.04 300 15 UBS 39 Merrill Lynch K
09:52:21 A 1.10 0.04 500 15 UBS 80 National Bank K
09:52:21 X 1.10 0.04 100 15 UBS 1 Anonymous K
09:52:21 X 1.10 0.04 100 15 UBS 1 Anonymous K
09:52:21 X 1.10 0.04 1,500 15 UBS 13 Instinet K
09:52:21 X 1.10 0.04 1,000 15 UBS 13 Instinet K
09:52:21 X 1.10 0.04 500 15 UBS 1 Anonymous K
09:52:21 V 1.10 0.04 1,900 15 UBS 1 Anonymous K
09:52:21 V 1.10 0.04 1,000 15 UBS 80 National Bank K
09:52:21 V 1.10 0.04 600 15 UBS 39 Merrill Lynch K
09:52:21 V 1.10 0.04 2,600 15 UBS 79 CIBC K
09:45:40 X 1.10 0.04 100 1 Anonymous 1 Anonymous K
09:39:43 A 1.10 0.04 100 80 National Bank 39 Merrill Lynch K
09:39:32 A 1.10 0.04 200 80 National Bank 39 Merrill Lynch K
09:39:30 A 1.10 0.04 300 80 National Bank 39 Merrill Lynch K
09:39:12 V 1.10 0.04 200 80 National Bank 80 National Bank K
09:39:12 V 1.10 0.04 1,300 1 Anonymous 80 National Bank K
09:39:11 A 1.10 0.04 600 39 Merrill Lynch 80 National Bank K
09:39:11 A 1.10 0.04 500 79 CIBC 80 National Bank K
09:39:11 A 1.10 0.04 700 79 CIBC 80 National Bank K
09:39:11 X 1.10 0.04 600 1 Anonymous 80 National Bank K
09:39:11 X 1.10 0.04 200 1 Anonymous 80 National Bank K
09:39:11 A 1.10 0.04 200 1 Anonymous 80 National Bank K
09:39:11 V 1.10 0.04 600 39 Merrill Lynch 80 National Bank K
09:39:11 V 1.10 0.04 100 79 CIBC 80 National Bank K
09:39:11 V 1.10 0.04 800 79 CIBC 80 National Bank K
09:39:11 V 1.10 0.04 400 79 CIBC 80 National Bank K
09:39:11 V 1.10 0.04 1,000 1 Anonymous 1 Anonymous K
09:39:11 V 1.10 0.04 500 1 Anonymous 80 National Bank K
09:38:51 A 1.10 0.04 200 80 National Bank 80 National Bank K
09:38:50 A 1.10 0.04 100 80 National Bank 80 National Bank K
09:38:40 A 1.10 0.04 1,500 79 CIBC 99 Jitney K
09:38:40 A 1.10 0.04 100 79 CIBC 99 Jitney K
09:38:40 A 1.10 0.04 100 79 CIBC 99 Jitney K
09:38:38 A 1.10 0.04 300 80 National Bank 99 Jitney K
09:38:36 A 1.10 0.04 200 80 National Bank 99 Jitney K
09:38:23 A 1.10 0.04 1,000 79 CIBC 99 Jitney K
09:38:23 V 1.10 0.04 500 79 CIBC 79 CIBC K
09:38:23 V 1.10 0.04 100 79 CIBC 79 CIBC K
09:38:23 V 1.10 0.04 100 79 CIBC 79 CIBC K
09:38:23 V 1.10 0.04 100 79 CIBC 79 CIBC K
09:38:23 V 1.10 0.04 100 79 CIBC 79 CIBC K
09:38:23 V 1.10 0.04 100 79 CIBC 79 CIBC K
09:38:23 V 1.10 0.04 100 79 CIBC 79 CIBC K
09:38:23 V 1.10 0.04 100 79 CIBC 79 CIBC K
09:38:23 V 1.10 0.04 100 79 CIBC 79 CIBC K
09:38:23 V 1.10 0.04 100 79 CIBC 79 CIBC K
09:38:23 V 1.10 0.04 100 79 CIBC 79 CIBC K
09:38:23 V 1.10 0.04 100 79 CIBC 79 CIBC K
09:38:23 V 1.10 0.04 100 79 CIBC 79 CIBC K
09:38:23 V 1.10 0.04 100 79 CIBC 79 CIBC K
09:38:23 V 1.10 0.04 100 79 CIBC 79 CIBC K
09:38:23 V 1.10 0.04 100 79 CIBC 79 CIBC K
09:38:23 V 1.10 0.04 100 79 CIBC 79 CIBC K
09:38:23 V 1.10 0.04 100 79 CIBC 79 CIBC K
09:38:23 V 1.10 0.04 100 79 CIBC 79 CIBC K
09:38:18 A 1.10 0.04 1,800 9 BMO Nesbitt 99 Jitney K
09:38:18 A 1.10 0.04 200 9 BMO Nesbitt 80 National Bank K
09:37:59 A 1.10 0.04 300 80 National Bank 80 National Bank K
09:37:40 V 1.10 0.04 100 7 TD Sec 80 National Bank K
09:37:40 V 1.10 0.04 2,900 7 TD Sec 79 CIBC K
09:37:11 V 1.10 0.04 100 80 National Bank 79 CIBC K
09:36:55 V 1.10 0.04 400 80 National Bank 79 CIBC K
09:36:45 V 1.10 0.04 200 80 National Bank 79 CIBC K
09:36:44 A 1.10 0.04 100 80 National Bank 80 National Bank K
09:36:44 V 1.10 0.04 200 80 National Bank 79 CIBC K
09:36:36 V 1.10 0.04 1,000 1 Anonymous 79 CIBC K
09:36:35 A 1.10 0.04 100 80 National Bank 80 National Bank K
09:36:35 V 1.10 0.04 300 80 National Bank 79 CIBC K
09:36:35 V 1.10 0.04 100 80 National Bank 79 CIBC K
09:36:34 V 1.10 0.04 1,700 13 Instinet 79 CIBC K
09:36:32 V 1.10 0.04 800 13 Instinet 79 CIBC K
09:36:32 V 1.10 0.04 4,500 13 Instinet 7 TD Sec K
09:36:32 V 1.10 0.04 700 13 Instinet 80 National Bank K
09:36:18 A 1.10 0.04 300 85 Scotia 7 TD Sec K
09:36:18 A 1.10 0.04 600 85 Scotia 39 Merrill Lynch K
09:36:18 A 1.10 0.04 500 85 Scotia 80 National Bank K
09:36:18 X 1.10 0.04 1,000 85 Scotia 13 Instinet K
09:36:18 X 1.10 0.04 600 85 Scotia 1 Anonymous K
09:36:18 X 1.10 0.04 2,000 85 Scotia 13 Instinet K
09:34:51 V 1.09 0.03 500 39 Merrill Lynch 79 CIBC K
09:34:51 V 1.09 0.03 500 99 Jitney 79 CIBC K
09:30:21 A 1.08 0.02 300 13 Instinet 7 TD Sec K
09:30:21 V 1.08 0.02 8,000 13 Instinet 1 Anonymous K
09:30:14 X 1.10 0.04 100 15 UBS 1 Anonymous K
09:30:04 X 1.10 0.04 100 1 Anonymous 1 Anonymous K
09:30:00 V 1.11 0.05 3,300 2 RBC 99 Jitney KL
09:30:00 V 1.11 0.05 3,000 2 RBC 1 Anonymous KL
09:30:00 V 1.11 0.05 6,000 2 RBC 13 Instinet KL
09:30:00 V 1.11 0.05 10,000 2 RBC 13 Instinet KL
09:30:00 V 1.11 0.05 15,000 2 RBC 13 Instinet KL
09:30:00 V 1.11 0.05 2,000 2 RBC 33 Canaccord KL
09:30:00 V 1.11 0.05 50,000 2 RBC 80 National Bank KL
09:30:00 V 1.11 0.05 500 2 RBC 99 Jitney KL
09:30:00 V 1.11 0.05 1,700 2 RBC 9 BMO Nesbitt KL
09:30:00 V 1.11 0.05 40,000 2 RBC 85 Scotia KL
09:30:00 V 1.11 0.05 2,000 2 RBC 7 TD Sec KL
09:30:00 V 1.11 0.05 1,500 2 RBC 85 Scotia KL
09:30:00 V 1.11 0.05 500 19 Desjardins 85 Scotia KL
09:30:00 V 1.11 0.05 5,000 2 RBC 2 RBC KL
09:30:00 V 1.11 0.05 10,000 2 RBC 2 RBC KL
09:30:00 V 1.11 0.05 40,000 2 RBC 2 RBC KL
09:30:00 V 1.11 0.05 10,000 2 RBC 2 RBC KL
09:30:00 V 1.11 0.05 2,000 7 TD Sec 7 TD Sec KL
09:30:00 V 1.11 0.05 1,000 7 TD Sec 7 TD Sec KL

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities