OTCPK:WSRLF - Post by User
Post by
coachbobon Mar 26, 2014 4:58pm
290 Views
Post# 22372192
The day in trades and house positions...
The day in trades and house positions...House Positions for C:WZR from 20140326 to 20140326
79 CIBC |
279,500 |
242,880 |
0.869 |
43,500 |
37,980 |
0.873 |
236,000 |
-204,900 |
7 TD Sec |
48,179 |
42,083 |
0.873 |
3,500 |
3,010 |
0.86 |
44,679 |
-39,073 |
9 BMO Nesbitt |
29,000 |
25,190 |
0.869 |
0 |
|
29,000 |
-25,190 |
85 Scotia |
6,700 |
5,869 |
0.876 |
75 |
64 |
0.853 |
6,625 |
-5,805 |
33 Canaccord |
24,500 |
21,315 |
0.87 |
20,750 |
17,896 |
0.862 |
3,750 |
-3,419 |
124 Questrade |
1,300 |
1,118 |
0.86 |
0 |
|
1,300 |
-1,118 |
101 Newedge |
1,000 |
870 |
0.87 |
0 |
|
1,000 |
-870 |
39 Merrill Lynch |
4,000 |
3,460 |
0.865 |
3,000 |
2,620 |
0.873 |
1,000 |
-840 |
88 Credential |
200 |
176 |
0.88 |
0 |
|
200 |
-176 |
72 Credit Suisse |
500 |
425 |
0.85 |
500 |
430 |
0.86 |
0 |
5 |
2 RBC |
500 |
435 |
0.87 |
500 |
440 |
0.88 |
0 |
5 |
14 ITG |
0 |
|
500 |
435 |
0.87 |
-500 |
435 |
36 Latimer |
325 |
280 |
0.862 |
1,879 |
1,636 |
0.871 |
-1,554 |
1,356 |
53 Morgan Stanley |
0 |
|
8,000 |
6,920 |
0.865 |
-8,000 |
6,920 |
80 National Bank |
0 |
|
128,000 |
110,875 |
0.866 |
-128,000 |
110,875 |
1 Anonymous |
50,000 |
43,314 |
0.866 |
235,500 |
205,109 |
0.871 |
-185,500 |
161,795 |
TOTAL |
445,704 |
387,415 |
0.869 |
445,704 |
387,415 |
0.869 |
0 |
0 |
Trades for C:WZR on 20140326 - 313 trades displayed
15:59:59 |
V |
0.88 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:59:59 |
V |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:59:55 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:59:25 |
M |
0.87 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
|
15:59:22 |
V |
0.87 |
0.01 |
500 |
7 TD Sec |
1 Anonymous |
K |
15:59:22 |
V |
0.87 |
0.01 |
500 |
7 TD Sec |
1 Anonymous |
K |
15:59:22 |
V |
0.87 |
0.01 |
500 |
7 TD Sec |
1 Anonymous |
K |
15:59:22 |
V |
0.87 |
0.01 |
500 |
7 TD Sec |
1 Anonymous |
K |
15:24:43 |
E |
0.86 |
|
500 |
1 Anonymous |
53 Morgan Stanley |
K |
15:24:43 |
E |
0.86 |
|
500 |
79 CIBC |
53 Morgan Stanley |
K |
15:24:39 |
V |
0.87 |
0.01 |
7,500 |
79 CIBC |
1 Anonymous |
K |
15:24:39 |
V |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:39 |
V |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
A |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
A |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
A |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
A |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
A |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
A |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
A |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
V |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
V |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
V |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
V |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
V |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
V |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
V |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
V |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
V |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
V |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
V |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
V |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
V |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
V |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
V |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
V |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
V |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
V |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
V |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
V |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
V |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
V |
0.87 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
V |
0.87 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
V |
0.87 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
V |
0.87 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
V |
0.87 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
V |
0.87 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
V |
0.87 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
V |
0.87 |
0.01 |
500 |
2 RBC |
1 Anonymous |
K |
15:24:38 |
V |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
V |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
V |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
V |
0.87 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
V |
0.87 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
V |
0.87 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
15:24:38 |
V |
0.87 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
15:24:37 |
A |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:37 |
A |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:37 |
A |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:37 |
A |
0.87 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
15:24:37 |
A |
0.87 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
15:24:37 |
A |
0.87 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
15:24:37 |
A |
0.87 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
15:24:37 |
A |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:37 |
V |
0.87 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
15:24:37 |
V |
0.87 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
15:24:37 |
V |
0.87 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
15:24:37 |
V |
0.87 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
15:24:37 |
V |
0.87 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
15:24:37 |
V |
0.87 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
15:24:37 |
V |
0.87 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
15:24:37 |
V |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:24:37 |
V |
0.87 |
0.01 |
1,500 |
79 CIBC |
1 Anonymous |
K |
15:00:42 |
H |
0.86 |
|
500 |
79 CIBC |
53 Morgan Stanley |
K |
15:00:38 |
V |
0.87 |
0.01 |
1,000 |
79 CIBC |
80 National Bank |
K |
14:54:00 |
V |
0.86 |
|
75 |
36 Latimer |
85 Scotia |
|
14:53:05 |
V |
0.87 |
0.01 |
100 |
7 TD Sec |
36 Latimer |
K |
14:52:47 |
X |
0.87 |
0.01 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
14:52:47 |
V |
0.87 |
0.01 |
244 |
7 TD Sec |
36 Latimer |
K |
14:52:47 |
V |
0.87 |
0.01 |
500 |
7 TD Sec |
80 National Bank |
K |
14:52:47 |
V |
0.87 |
0.01 |
12,000 |
7 TD Sec |
80 National Bank |
K |
14:19:51 |
E |
0.86 |
|
500 |
79 CIBC |
53 Morgan Stanley |
K |
14:19:45 |
A |
0.87 |
0.01 |
500 |
9 BMO Nesbitt |
79 CIBC |
K |
14:19:45 |
A |
0.87 |
0.01 |
500 |
9 BMO Nesbitt |
39 Merrill Lynch |
K |
14:19:45 |
A |
0.87 |
0.01 |
500 |
9 BMO Nesbitt |
1 Anonymous |
K |
14:19:45 |
A |
0.87 |
0.01 |
500 |
9 BMO Nesbitt |
39 Merrill Lynch |
K |
14:19:45 |
A |
0.87 |
0.01 |
500 |
9 BMO Nesbitt |
79 CIBC |
K |
14:19:45 |
A |
0.87 |
0.01 |
500 |
9 BMO Nesbitt |
79 CIBC |
K |
14:19:45 |
A |
0.87 |
0.01 |
500 |
9 BMO Nesbitt |
79 CIBC |
K |
14:19:45 |
H |
0.87 |
0.01 |
500 |
9 BMO Nesbitt |
1 Anonymous |
K |
14:19:45 |
X |
0.87 |
0.01 |
500 |
9 BMO Nesbitt |
1 Anonymous |
K |
14:19:45 |
H |
0.87 |
0.01 |
500 |
9 BMO Nesbitt |
79 CIBC |
K |
14:19:45 |
X |
0.87 |
0.01 |
500 |
9 BMO Nesbitt |
1 Anonymous |
K |
14:19:45 |
H |
0.87 |
0.01 |
500 |
9 BMO Nesbitt |
79 CIBC |
K |
14:19:45 |
X |
0.87 |
0.01 |
500 |
9 BMO Nesbitt |
1 Anonymous |
K |
14:19:45 |
H |
0.87 |
0.01 |
500 |
9 BMO Nesbitt |
79 CIBC |
K |
14:19:45 |
X |
0.87 |
0.01 |
500 |
9 BMO Nesbitt |
1 Anonymous |
K |
14:19:45 |
X |
0.87 |
0.01 |
500 |
9 BMO Nesbitt |
1 Anonymous |
K |
14:19:45 |
X |
0.87 |
0.01 |
500 |
9 BMO Nesbitt |
1 Anonymous |
K |
14:19:45 |
V |
0.87 |
0.01 |
11,500 |
9 BMO Nesbitt |
80 National Bank |
K |
13:59:19 |
V |
0.86 |
|
3,500 |
9 BMO Nesbitt |
7 TD Sec |
K |
13:19:09 |
E |
0.87 |
0.01 |
500 |
85 Scotia |
79 CIBC |
K |
13:19:09 |
V |
0.87 |
0.01 |
200 |
85 Scotia |
36 Latimer |
K |
13:12:29 |
E |
0.86 |
|
500 |
1 Anonymous |
53 Morgan Stanley |
K |
13:12:23 |
V |
0.87 |
0.01 |
18,000 |
33 Canaccord |
80 National Bank |
K |
13:07:52 |
M |
0.875 |
0.015 |
500 |
1 Anonymous |
1 Anonymous |
|
13:07:38 |
V |
0.87 |
0.01 |
1,000 |
33 Canaccord |
1 Anonymous |
K |
13:07:38 |
V |
0.87 |
0.01 |
1,500 |
33 Canaccord |
1 Anonymous |
K |
13:07:38 |
V |
0.87 |
0.01 |
500 |
33 Canaccord |
79 CIBC |
K |
13:07:38 |
A |
0.87 |
0.01 |
500 |
33 Canaccord |
79 CIBC |
K |
13:07:38 |
H |
0.87 |
0.01 |
1,500 |
33 Canaccord |
1 Anonymous |
K |
13:07:38 |
H |
0.87 |
0.01 |
1,500 |
33 Canaccord |
1 Anonymous |
K |
13:07:38 |
X |
0.87 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:36:02 |
H |
0.87 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:36:01 |
V |
0.86 |
|
500 |
9 BMO Nesbitt |
72 Credit Suisse |
K |
12:31:08 |
V |
0.85 |
-0.01 |
500 |
72 Credit Suisse |
53 Morgan Stanley |
K |
12:31:02 |
V |
0.86 |
|
100 |
36 Latimer |
33 Canaccord |
K |
12:31:02 |
V |
0.86 |
|
500 |
79 CIBC |
33 Canaccord |
K |
12:31:02 |
V |
0.86 |
|
500 |
39 Merrill Lynch |
33 Canaccord |
K |
12:31:02 |
V |
0.86 |
|
500 |
79 CIBC |
33 Canaccord |
K |
12:31:02 |
H |
0.86 |
|
2,000 |
1 Anonymous |
33 Canaccord |
K |
12:31:02 |
E |
0.86 |
|
500 |
79 CIBC |
33 Canaccord |
K |
12:31:02 |
X |
0.86 |
|
500 |
1 Anonymous |
33 Canaccord |
K |
12:31:02 |
H |
0.86 |
|
500 |
79 CIBC |
33 Canaccord |
K |
12:31:02 |
H |
0.86 |
|
500 |
79 CIBC |
33 Canaccord |
K |
12:31:02 |
X |
0.86 |
|
500 |
1 Anonymous |
33 Canaccord |
K |
12:31:02 |
E |
0.86 |
|
500 |
79 CIBC |
33 Canaccord |
K |
12:31:02 |
H |
0.86 |
|
500 |
79 CIBC |
33 Canaccord |
K |
12:31:02 |
X |
0.86 |
|
500 |
1 Anonymous |
33 Canaccord |
K |
12:31:02 |
H |
0.86 |
|
1,500 |
1 Anonymous |
33 Canaccord |
K |
12:31:02 |
X |
0.86 |
|
500 |
1 Anonymous |
33 Canaccord |
K |
12:31:02 |
E |
0.86 |
|
500 |
79 CIBC |
33 Canaccord |
K |
12:31:02 |
E |
0.86 |
|
1,500 |
1 Anonymous |
33 Canaccord |
K |
12:22:08 |
M |
0.87 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
|
12:21:59 |
M |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
|
12:21:54 |
M |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
|
12:21:52 |
M |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
|
12:21:47 |
M |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
|
12:21:39 |
M |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
|
12:21:33 |
M |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
|
12:21:27 |
M |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
|
12:21:22 |
M |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
|
12:21:17 |
M |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
|
12:21:17 |
M |
0.87 |
0.01 |
1,500 |
1 Anonymous |
1 Anonymous |
|
12:21:12 |
A |
0.87 |
0.01 |
500 |
9 BMO Nesbitt |
79 CIBC |
WK |
12:21:12 |
H |
0.87 |
0.01 |
2,500 |
9 BMO Nesbitt |
1 Anonymous |
WK |
12:21:12 |
V |
0.87 |
0.01 |
500 |
9 BMO Nesbitt |
1 Anonymous |
K |
12:21:12 |
V |
0.87 |
0.01 |
1,500 |
9 BMO Nesbitt |
1 Anonymous |
K |
11:57:57 |
E |
0.86 |
|
500 |
1 Anonymous |
53 Morgan Stanley |
K |
11:57:51 |
V |
0.87 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
11:57:50 |
A |
0.87 |
0.01 |
500 |
79 CIBC |
39 Merrill Lynch |
K |
11:57:50 |
A |
0.87 |
0.01 |
500 |
79 CIBC |
79 CIBC |
K |
11:57:50 |
A |
0.87 |
0.01 |
500 |
79 CIBC |
79 CIBC |
K |
11:57:50 |
X |
0.87 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:57:50 |
A |
0.87 |
0.01 |
500 |
79 CIBC |
79 CIBC |
K |
11:57:50 |
X |
0.87 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:57:50 |
H |
0.87 |
0.01 |
500 |
79 CIBC |
79 CIBC |
K |
11:57:50 |
X |
0.87 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:57:50 |
H |
0.87 |
0.01 |
500 |
79 CIBC |
79 CIBC |
K |
11:57:50 |
X |
0.87 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:57:50 |
X |
0.87 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:57:50 |
E |
0.87 |
0.01 |
500 |
79 CIBC |
79 CIBC |
K |
11:57:50 |
E |
0.87 |
0.01 |
500 |
79 CIBC |
79 CIBC |
K |
11:57:50 |
H |
0.86 |
|
500 |
1 Anonymous |
33 Canaccord |
K |
11:57:50 |
H |
0.86 |
|
2,000 |
1 Anonymous |
33 Canaccord |
K |
11:57:50 |
V |
0.87 |
0.01 |
500 |
79 CIBC |
39 Merrill Lynch |
K |
11:57:50 |
V |
0.87 |
0.01 |
8,500 |
79 CIBC |
79 CIBC |
K |
11:57:50 |
V |
0.87 |
0.01 |
500 |
79 CIBC |
79 CIBC |
K |
11:57:50 |
V |
0.87 |
0.01 |
3,000 |
79 CIBC |
79 CIBC |
K |
11:57:50 |
V |
0.86 |
|
1,500 |
7 TD Sec |
33 Canaccord |
K |
11:57:50 |
V |
0.87 |
0.01 |
5,000 |
79 CIBC |
33 Canaccord |
K |
11:57:50 |
M |
0.87 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
|
11:41:56 |
V |
0.87 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
11:41:55 |
M |
0.875 |
0.015 |
500 |
1 Anonymous |
1 Anonymous |
|
11:41:54 |
V |
0.87 |
0.01 |
5,000 |
79 CIBC |
80 National Bank |
K |
11:40:45 |
M |
0.875 |
0.015 |
1,000 |
1 Anonymous |
1 Anonymous |
|
11:40:37 |
V |
0.87 |
0.01 |
500 |
79 CIBC |
53 Morgan Stanley |
K |
11:40:36 |
V |
0.87 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
11:40:36 |
M |
0.875 |
0.015 |
500 |
1 Anonymous |
1 Anonymous |
|
11:40:35 |
V |
0.87 |
0.01 |
2,000 |
79 CIBC |
1 Anonymous |
K |
11:40:34 |
V |
0.87 |
0.01 |
2,000 |
79 CIBC |
1 Anonymous |
K |
11:40:33 |
V |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
11:40:33 |
V |
0.87 |
0.01 |
2,500 |
79 CIBC |
1 Anonymous |
K |
11:40:32 |
A |
0.87 |
0.01 |
500 |
79 CIBC |
79 CIBC |
K |
11:40:32 |
H |
0.86 |
|
500 |
79 CIBC |
80 National Bank |
K |
11:40:32 |
H |
0.86 |
|
500 |
79 CIBC |
80 National Bank |
K |
11:40:32 |
X |
0.86 |
|
500 |
1 Anonymous |
80 National Bank |
K |
11:40:32 |
H |
0.86 |
|
2,000 |
1 Anonymous |
80 National Bank |
K |
11:40:32 |
X |
0.86 |
|
500 |
1 Anonymous |
80 National Bank |
K |
11:40:32 |
H |
0.86 |
|
500 |
79 CIBC |
80 National Bank |
K |
11:40:32 |
X |
0.86 |
|
500 |
1 Anonymous |
80 National Bank |
K |
11:40:32 |
X |
0.86 |
|
500 |
1 Anonymous |
80 National Bank |
K |
11:40:32 |
A |
0.86 |
|
500 |
79 CIBC |
80 National Bank |
K |
11:40:32 |
A |
0.86 |
|
500 |
79 CIBC |
80 National Bank |
K |
11:40:32 |
A |
0.86 |
|
500 |
79 CIBC |
80 National Bank |
K |
11:40:32 |
A |
0.86 |
|
500 |
39 Merrill Lynch |
80 National Bank |
K |
11:40:32 |
E |
0.86 |
|
500 |
79 CIBC |
80 National Bank |
K |
11:40:32 |
E |
0.86 |
|
500 |
79 CIBC |
80 National Bank |
K |
11:40:32 |
E |
0.86 |
|
2,000 |
1 Anonymous |
80 National Bank |
K |
11:40:32 |
E |
0.86 |
|
500 |
79 CIBC |
80 National Bank |
K |
11:40:32 |
V |
0.86 |
|
1,000 |
1 Anonymous |
80 National Bank |
K |
11:40:32 |
V |
0.86 |
|
500 |
39 Merrill Lynch |
80 National Bank |
K |
11:40:32 |
V |
0.87 |
0.01 |
500 |
79 CIBC |
80 National Bank |
K |
11:40:32 |
V |
0.87 |
0.01 |
7,000 |
79 CIBC |
80 National Bank |
K |
11:40:14 |
H |
0.88 |
0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
11:40:14 |
M |
0.875 |
0.015 |
500 |
1 Anonymous |
1 Anonymous |
|
11:39:47 |
V |
0.87 |
0.01 |
1,000 |
79 CIBC |
53 Morgan Stanley |
K |
11:39:47 |
V |
0.87 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
11:39:45 |
V |
0.87 |
0.01 |
2,000 |
79 CIBC |
1 Anonymous |
K |
11:39:44 |
V |
0.87 |
0.01 |
2,000 |
79 CIBC |
1 Anonymous |
K |
11:39:41 |
X |
0.87 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
WK |
11:39:41 |
E |
0.87 |
0.01 |
500 |
79 CIBC |
79 CIBC |
WK |
11:39:41 |
H |
0.86 |
|
2,000 |
1 Anonymous |
80 National Bank |
K |
11:39:41 |
E |
0.86 |
|
2,000 |
1 Anonymous |
80 National Bank |
K |
11:39:41 |
V |
0.86 |
|
6,000 |
79 CIBC |
80 National Bank |
KW |
11:39:41 |
V |
0.86 |
|
500 |
79 CIBC |
80 National Bank |
K |
11:39:41 |
V |
0.87 |
0.01 |
500 |
79 CIBC |
80 National Bank |
K |
11:39:41 |
V |
0.87 |
0.01 |
19,000 |
79 CIBC |
80 National Bank |
K |
11:39:37 |
M |
0.875 |
0.015 |
500 |
1 Anonymous |
1 Anonymous |
|
11:39:31 |
V |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
11:39:31 |
V |
0.87 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
11:39:31 |
M |
0.87 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
|
11:39:30 |
V |
0.87 |
0.01 |
2,000 |
79 CIBC |
1 Anonymous |
K |
11:39:29 |
V |
0.87 |
0.01 |
2,000 |
79 CIBC |
1 Anonymous |
K |
11:39:29 |
V |
0.87 |
0.01 |
4,000 |
79 CIBC |
1 Anonymous |
K |
11:39:28 |
H |
0.88 |
0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
11:39:28 |
H |
0.88 |
0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
11:39:28 |
H |
0.88 |
0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
11:39:27 |
V |
0.87 |
0.01 |
1,000 |
79 CIBC |
53 Morgan Stanley |
K |
11:39:26 |
A |
0.87 |
0.01 |
500 |
79 CIBC |
79 CIBC |
K |
11:39:26 |
X |
0.87 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:39:26 |
A |
0.86 |
|
500 |
39 Merrill Lynch |
80 National Bank |
K |
11:39:26 |
H |
0.86 |
|
500 |
79 CIBC |
80 National Bank |
K |
11:39:26 |
H |
0.86 |
|
2,000 |
1 Anonymous |
80 National Bank |
K |
11:39:26 |
X |
0.86 |
|
500 |
1 Anonymous |
80 National Bank |
K |
11:39:26 |
E |
0.86 |
|
500 |
79 CIBC |
80 National Bank |
K |
11:39:26 |
E |
0.86 |
|
2,000 |
1 Anonymous |
80 National Bank |
K |
11:39:26 |
A |
0.87 |
0.01 |
500 |
39 Merrill Lynch |
80 National Bank |
K |
11:39:26 |
H |
0.87 |
0.01 |
500 |
79 CIBC |
80 National Bank |
K |
11:39:26 |
X |
0.87 |
0.01 |
500 |
1 Anonymous |
80 National Bank |
K |
11:39:26 |
V |
0.86 |
|
1,500 |
79 CIBC |
80 National Bank |
K |
11:39:26 |
V |
0.86 |
|
200 |
7 TD Sec |
36 Latimer |
|
11:39:26 |
V |
0.86 |
|
300 |
124 Questrade |
36 Latimer |
|
11:39:26 |
V |
0.87 |
0.01 |
6,000 |
79 CIBC |
79 CIBC |
K |
11:39:26 |
V |
0.87 |
0.01 |
1,500 |
79 CIBC |
79 CIBC |
K |
11:39:26 |
V |
0.86 |
|
10,000 |
79 CIBC |
80 National Bank |
K |
11:39:26 |
V |
0.86 |
|
1,000 |
7 TD Sec |
80 National Bank |
K |
11:39:26 |
V |
0.86 |
|
1,000 |
85 Scotia |
80 National Bank |
K |
11:39:26 |
V |
0.86 |
|
5,000 |
7 TD Sec |
80 National Bank |
K |
11:39:26 |
V |
0.86 |
|
500 |
124 Questrade |
80 National Bank |
K |
11:39:26 |
V |
0.86 |
|
500 |
124 Questrade |
80 National Bank |
K |
11:39:26 |
V |
0.87 |
0.01 |
500 |
39 Merrill Lynch |
80 National Bank |
K |
11:39:26 |
V |
0.87 |
0.01 |
2,500 |
79 CIBC |
80 National Bank |
K |
11:33:23 |
H |
0.88 |
0.02 |
500 |
7 TD Sec |
79 CIBC |
K |
11:33:23 |
H |
0.88 |
0.02 |
500 |
7 TD Sec |
79 CIBC |
K |
11:33:23 |
V |
0.88 |
0.02 |
231 |
7 TD Sec |
36 Latimer |
K |
11:25:11 |
V |
0.88 |
0.02 |
136 |
7 TD Sec |
36 Latimer |
K |
11:24:10 |
M |
0.875 |
0.015 |
500 |
1 Anonymous |
1 Anonymous |
|
11:24:08 |
M |
0.875 |
0.015 |
500 |
1 Anonymous |
1 Anonymous |
|
11:24:07 |
X |
0.87 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:24:07 |
E |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
11:24:07 |
X |
0.87 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:24:06 |
X |
0.87 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:24:06 |
E |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
11:24:06 |
H |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
11:24:06 |
H |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
11:24:06 |
E |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
11:24:06 |
H |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
11:24:06 |
E |
0.87 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
11:24:05 |
A |
0.88 |
0.02 |
500 |
85 Scotia |
1 Anonymous |
WK |
11:24:05 |
V |
0.88 |
0.02 |
4,500 |
85 Scotia |
1 Anonymous |
K |
11:24:04 |
X |
0.89 |
0.03 |
500 |
7 TD Sec |
1 Anonymous |
WK |
11:24:04 |
X |
0.89 |
0.03 |
500 |
7 TD Sec |
1 Anonymous |
WK |
11:24:04 |
X |
0.89 |
0.03 |
500 |
7 TD Sec |
1 Anonymous |
WK |
11:24:04 |
X |
0.89 |
0.03 |
500 |
7 TD Sec |
1 Anonymous |
WK |
11:24:04 |
X |
0.88 |
0.02 |
500 |
7 TD Sec |
1 Anonymous |
WK |
11:24:04 |
A |
0.88 |
0.02 |
500 |
7 TD Sec |
39 Merrill Lynch |
WK |
11:24:04 |
A |
0.88 |
0.02 |
500 |
7 TD Sec |
1 Anonymous |
WK |
11:24:04 |
V |
0.88 |
0.02 |
268 |
7 TD Sec |
36 Latimer |
K |
11:24:04 |
V |
0.88 |
0.02 |
6,500 |
7 TD Sec |
1 Anonymous |
K |
11:24:04 |
V |
0.88 |
0.02 |
500 |
7 TD Sec |
39 Merrill Lynch |
KW |
11:24:04 |
V |
0.88 |
0.02 |
500 |
7 TD Sec |
1 Anonymous |
KW |
11:24:04 |
V |
0.88 |
0.02 |
500 |
7 TD Sec |
1 Anonymous |
KW |
10:49:53 |
M |
0.88 |
0.02 |
500 |
79 CIBC |
1 Anonymous |
|
10:49:53 |
M |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
|
10:49:00 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:49:00 |
H |
0.88 |
0.02 |
500 |
7 TD Sec |
79 CIBC |
K |
10:49:00 |
E |
0.88 |
0.02 |
500 |
7 TD Sec |
79 CIBC |
K |
10:49:00 |
V |
0.88 |
0.02 |
8,500 |
7 TD Sec |
79 CIBC |
K |
10:32:03 |
M |
0.88 |
0.02 |
500 |
1 Anonymous |
79 CIBC |
|
10:28:37 |
X |
0.88 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:28:37 |
V |
0.88 |
0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
10:25:45 |
V |
0.87 |
0.01 |
1,500 |
79 CIBC |
53 Morgan Stanley |
K |
10:25:41 |
V |
0.87 |
0.01 |
2,500 |
79 CIBC |
1 Anonymous |
K |
10:25:38 |
V |
0.87 |
0.01 |
13,500 |
79 CIBC |
1 Anonymous |
K |
10:25:38 |
V |
0.87 |
0.01 |
8,000 |
79 CIBC |
1 Anonymous |
K |
10:25:38 |
V |
0.87 |
0.01 |
500 |
101 Newedge |
1 Anonymous |
K |
10:25:38 |
V |
0.87 |
0.01 |
500 |
101 Newedge |
1 Anonymous |
K |
10:25:38 |
V |
0.87 |
0.01 |
10,000 |
79 CIBC |
1 Anonymous |
K |
10:25:38 |
A |
0.87 |
0.01 |
2,000 |
79 CIBC |
1 Anonymous |
K |
10:25:37 |
A |
0.87 |
0.01 |
8,500 |
79 CIBC |
1 Anonymous |
K |
10:25:37 |
V |
0.87 |
0.01 |
11,500 |
79 CIBC |
1 Anonymous |
K |
10:25:37 |
V |
0.87 |
0.01 |
20,000 |
79 CIBC |
1 Anonymous |
K |
10:25:37 |
V |
0.87 |
0.01 |
500 |
7 TD Sec |
1 Anonymous |
K |
10:25:35 |
V |
0.87 |
0.01 |
500 |
7 TD Sec |
53 Morgan Stanley |
K |
10:25:26 |
H |
0.87 |
0.01 |
2,500 |
1 Anonymous |
1 Anonymous |
K |
10:25:26 |
X |
0.87 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:25:26 |
V |
0.88 |
0.02 |
200 |
88 Credential |
36 Latimer |
|
10:25:26 |
V |
0.87 |
0.01 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
10:25:26 |
V |
0.87 |
0.01 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
K |
10:25:26 |
V |
0.87 |
0.01 |
20,000 |
79 CIBC |
1 Anonymous |
KL |
10:02:31 |
V |
0.87 |
0.01 |
150 |
36 Latimer |
33 Canaccord |
|
09:41:11 |
X |
0.87 |
0.01 |
500 |
1 Anonymous |
14 ITG |
K |