Voltalia Ord Shs VLTAF

And here we go.. with the blocks

[Bpultra]

Price	Size	Time	Buy	Sell
w	1.90	2,500	09:40:39	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
w	1.90	500	09:40:19	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
w	1.90	1,000	09:39:01	Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 [phone] 080	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
	1.90	1,200,000	09:36:49	Close Cormark Securities Inc. P.O. Box 63 Suite 2750 Royal Bank Plaza, South Tower Toronto, ON M5J 2J2 [phone] 073	Close Cormark Securities Inc. P.O. Box 63 Suite 2750 Royal Bank Plaza, South Tower Toronto, ON M5J 2J2 [phone] 073
	1.89	800	09:35:05	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close Newedge Canada Inc. Suite 1930 1501 McGill College Avenue Montreal, QC H3A 3M8 [phone] 101
	1.89	100	09:34:40	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 [phone] 002
	1.88	3,000	09:33:21	Close Cormark Securities Inc. P.O. Box 63 Suite 2750 Royal Bank Plaza, South Tower Toronto, ON M5J 2J2 [phone] 073	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 [phone] 009
	1.88	3,000	09:33:21	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 [phone] 009
	1.88	1,100	09:33:21	Close Newedge Canada Inc. Suite 1930 1501 McGill College Avenue Montreal, QC H3A 3M8 [phone] 101	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 [phone] 009
	1.88	1,500	09:33:21	Close Cormark Securities Inc. P.O. Box 63 Suite 2750 Royal Bank Plaza, South Tower Toronto, ON M5J 2J2 [phone] 073	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 [phone] 009
w	1.88	500	09:32:40	Close Cormark Securities Inc. P.O. Box 63 Suite 2750 Royal Bank Plaza, South Tower Toronto, ON M5J 2J2 [phone] 073	Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 [phone] 080
w	1.89	1,000	09:32:39	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 [phone] 099
w	1.88	1,000	09:32:36	Close Cormark Securities Inc. P.O. Box 63 Suite 2750 Royal Bank Plaza, South Tower Toronto, ON M5J 2J2 [phone] 073	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079
	1.88	1,300	09:32:12	Close Cormark Securities Inc. P.O. Box 63 Suite 2750 Royal Bank Plaza, South Tower Toronto, ON M5J 2J2 [phone] 073	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007
e	1.88	50	09:31:44	Close NCP Northland Capital Partners Inc. P.O. Box 305, First Canadian Place Suite 3050 100 King Street West Toronto, ON M5X 1C9 [phone] 052	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
w	1.88	1,500	09:31:44	Close Cormark Securities Inc. P.O. Box 63 Suite 2750 Royal Bank Plaza, South Tower Toronto, ON M5J 2J2 [phone] 073	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
	1.88	1,000	09:31:32	Close Cormark Securities Inc. P.O. Box 63 Suite 2750 Royal Bank Plaza, South Tower Toronto, ON M5J 2J2 [phone] 073	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 [phone] 002
	1.88	38,200	09:30:11	Close Cormark Securities Inc. P.O. Box 63 Suite 2750 Royal Bank Plaza, South Tower Toronto, ON M5J 2J2 [phone] 073	Close Questrade Inc. North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 [phone] 124
	1.88	1,000	09:30:11	Close Anonymous 001	Close Questrade Inc. North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 [phone] 124
	1.89	800	09:30:11	Close Anonymous 001	Close Questrade Inc. North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 [phone] 124
e	1.90	50	09:30:06	Close ITG Canada Corp. P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 [phone] 014	Close NCP Northland Capital Partners Inc. P.O. Box 305, First Canadian Place Suite 3050 100 King Street West Toronto, ON M5X 1C9 [phone] 052
	1.89	200	09:30:02	Close Anonymous 001	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 [phone] 099
	1.89	2,500	09:30:02	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079
	1.90	1,000	09:30:01	Close Anonymous 001	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
	1.91	5,000	09:30:01	Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 [phone] 080	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
e	1.92	18	09:30:00	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 [phone] 009	Close NCP Northland Capital Partners Inc. P.O. Box 305, First Canadian Place Suite 3050 100 King Street West Toronto, ON M5X 1C9 [phone] 052
	1.92	500	09:30:00	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close Anonymous 001
	1.92	2,000	09:30:00	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close Penson Financial Services Canada Inc. Suite 1100 360 St-Jacques Street West Montreal, QC H2Y 1P5 [phone] 005
	1.92	500	09:30:00	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 [phone] 009	Close Penson Financial Services Canada Inc. Suite 1100 360 St-Jacques Street West Montreal, QC H2Y 1P5 [phone] 005
	1.92	2,900	09:30:00	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 [phone] 009	Close Anonymous 001