Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Volt Lithium Corp VLTLF


Primary Symbol: V.VLT

Metals & Mining Industrial Metals & Minerals
Volt Lithium Corp. is a Canada-based lithium development and technology company. The Company focuses on being a commercial producer of lithium hydroxide and lithium carbonates from oilfield brine. It focuses on leveraging its direct lithium extraction (DLE) technology to extract lithium deposits from established wells, supporting the clean energy transition. The Company is developing its lithium project in the area of Rainbow Lake, in Northwest Alberta (the Rainbow Lake Lithium Project). The Rainbow Lake Property is in northwest Alberta and is defined by 20 contiguous Alberta Metallic and Industrial Mineral Permits (173,990 hectares) of which the Company has 100% mineral interest ownership. It holds a non-core portfolio of copper assets, providing the Company with additional diversification across the battery metals landscape. Its copper assets include Silver King Property and Stateline Property.


TSXV:VLT - Post by User

Volt Lithium Corp
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(438)
•••
Post by Red_Deeron Aug 31, 2023 2:13pm
114 Views
Post# 35614244

,,,,,,,,,,,,,,JUNIOR BULL............RE: ETL Data...........

,,,,,,,,,,,,,,JUNIOR BULL............RE: ETL Data...........AS USUAL__You ARE Posting MisLeading Messages With INCORRECT Data.

ETL Did NOT Run to $6.00 a Couple Years Ago__The ALL TIME High was $5.37

 
Date Open High Low Close* Adj Close** Volume
Feb 26, 2021 3.4700 3.6400 3.2100 3.5600 3.5600 343,700
Feb 25, 2021 3.9100 3.9900 3.4900 3.7000 3.7000 389,200
Feb 24, 2021 4.2200 4.4500 3.8600 3.9700 3.9700 402,000
Feb 23, 2021 3.8000 4.2200 3.2600 4.1000 4.1000 766,000
Feb 22, 2021 4.6800 4.7900 4.4000 4.4300 4.4300 323,800
Feb 19, 2021 4.4200 4.8700 4.3400 4.6800 4.6800 769,600
Feb 18, 2021 4.8000 5.3700 4.2800 4.3300 4.3300 1,579,100
Feb 17, 2021 4.5100 4.7500 3.9000 4.6900 4.6900 1,272,000
Feb 16, 2021 3.4500 3.8900 3.4100 3.8000 3.8000 1,172,600
Feb 12, 2021 3.2800 3.2800 2.8700 3.2000 3.2000 305,200
Feb 11, 2021 3.4300 3.4700 3.0000 3.1400 3.1400 361,000
Feb 10, 2021 3.4700 3.4800 3.3200 3.3900 3.3900 193,400
Feb 09, 2021 3.5900 3.5900 3.2100 3.3900 3.3900 479,300
Feb 08, 2021 3.2600 3.6400 3.2100 3.4500 3.4500 662,000

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities