Volt Lithium Corp VLTLF

,,,,,,,,,,,,,,,,,,@@@ 33.5 Cents....................

[Red_Deer]

Looks Like The ""BOYZ"" Tried to HIGH CLOSE Volt by a Penny eh !!!!!!!!!

V:VLT - Volt Lithium Corp. - https://voltlithium.com/

21:43:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VLT - V  ATS	96.0	0.33	·	0.345	5.0	0.345	+0.01	3.0	1,499.7	497	288	0.355  0.365  0.33	0.55  0.07	15:59:59	Aug 17	15 min RT 2¢
TSX-V - V	96.0	0.33	·	0.345	5.0	0.335			883.7	295	114	0.355  0.355  0.33	0.55  0.07	15:56:12		15 min
NEO ATS - U						0.335			108.0	36	23	0.35  0.35  0.33		15:56:12		15 min
Alpha - A						0.335			167.0	56	21	0.365  0.365  0.33		15:56:12		15 min
Omega - O						0.335			99.5	33	21	0.345  0.35  0.33		15:56:12		15 min
Pure - P						0.335			24.5	8	7	0.34  0.34  0.335		10:35:46		15 min
Chi-X - X						0.335			3.5	1	3	0.35  0.35  0.335		10:35:46		15 min
CX2 - H						0.345	+0.01	3.0	205.0	67	45	0.35  0.35  0.33		15:59:59		15 min
CXD - D						0.345	+0.01	3.0	4.7	1	25	0.345  0.345  0.345		15:56:12		15 min
TriAct - M						0.335			3.7	0	29			Jun 21-19		15 min

 

 

Recent Trades - Last 10 of 288

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.345	0.01	3,500	79 CIBC	1 Anonymous	K
15:59:36	H	0.335		6,000	79 CIBC	33 Canaccord	K
15:59:36	H	0.335		2,000	79 CIBC	33 Canaccord	K
15:58:36	D	0.34	0.005	150	14 Virtu ITG	2 RBC	E
15:56:12	H	0.335		12,000	1 Anonymous	22 Fidelity	K
15:56:12	H	0.335		8,000	33 Canaccord	22 Fidelity	K
15:56:12	O	0.335		12,000	1 Anonymous	22 Fidelity	K
15:56:12	U	0.335		500	79 CIBC	22 Fidelity	K
15:56:12	V	0.335		25,000	9 BMO Nesbitt	22 Fidelity	K
15:56:12	V	0.335		500	79 CIBC	22 Fidelity	K