GREY:ZEDIF - Post by User
Post by
FratzyBottFishon Jan 08, 2013 2:17pm
183 Views
Post# 20811070
Recent Trades - All 7 today
Recent Trades - All 7 today
| Recent Trades - All 7 today |
| Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
| 13:40:46 | V | 0.60 | -0.02 | 500 | 7 TD Sec | 7 TD Sec | K |
| 13:33:56 | V | 0.60 | -0.02 | 14,000 | 7 TD Sec | 80 National Bank | K |
| 13:26:37 | V | 0.60 | -0.02 | 214,000 | 111 Fraser Mackenzie | 111 Fraser Mackenzie | K |
| 11:48:04 | V | 0.60 | -0.02 | 3,000 | 2 RBC | 80 National Bank | K |
| 11:05:39 | V | 0.60 | -0.02 | 114,000 | 10 FirstEnergy | 10 FirstEnergy | K |
| 09:55:04 | V | 0.60 | -0.02 | 8,000 | 2 RBC | 80 National Bank | KL |
| 09:30:00 | V | 0.60 | | 320 | 62 Haywood | 7 TD Sec | E |