Adanac Molybdenum Corporation AUAYF

Intense interest by Interactive

[jackdaw]

Recent Trades - Last 10 Time Ex Price Change Volume Buyer Seller Markers 13:40:24 V 1.24 +0.15 3,000 57 Interactive 88 E-TRADE K 13:40:00 V 1.24 +0.15 3,500 57 Interactive 88 E-TRADE K 13:39:35 V 1.23 +0.14 1,500 57 Interactive 5 Penson K 13:39:04 V 1.23 +0.14 1,500 57 Interactive 5 Penson K 13:38:52 V 1.23 +0.14 3,000 57 Interactive 7 TD Sec K 13:38:52 V 1.23 +0.14 2,500 57 Interactive 5 Penson K 13:38:28 V 1.23 +0.14 2,500 57 Interactive 5 Penson K 13:38:02 V 1.24 +0.15 1,800 57 Interactive 88 E-TRADE K 13:37:54 V 1.23 +0.14 2,000 57 Interactive 79 CIBC K 13:37:15 V 1.23 +0.14 1,000 57 Interactive 79 CIBC K