GQC reminds me ARULast year ARU had exactly the same trading pattern:
ARU: Price Change % Change Volume Day High/Low 52WK High/Low
27.75
-0.55 -1.94% 219,587 28.75 / 27.1 37.05 / 24.01
05/10/06 4.660 4.800 4.200 4.750 429,650
05/09/06 4.300 4.990 4.200 4.650 514,811
05/08/06 3.600 4.100 3.310 4.100 395,310
05/05/06 3.700 3.740 3.550 3.600 127,126
05/04/06 3.440 3.750 3.380 3.610 165,531
05/03/06 3.600 3.750 3.000 3.310 255,700
05/02/06 3.710 3.880 3.600 3.600 252,203
05/01/06 3.500 3.850 3.500 3.710 331,953
04/28/06 3.250 3.490 3.250 3.470 280,455
04/27/06 3.400 3.400 3.160 3.160 100,974
04/26/06 3.470 3.610 3.350 3.350 98,837
04/25/06 3.590 3.590 3.350 3.500 246,200
04/24/06 3.000 3.700 3.000 3.690 660,200
04/21/06 2.930 3.000 2.900 3.000 114,350
04/20/06 2.910 2.930 2.800 2.890 89,990
04/19/06 2.880 3.000 2.860 2.970 231,350
04/18/06 2.970 2.980 2.850 2.900 177,790
04/17/06 2.970 3.100 2.900 3.000 233,753
04/13/06 2.800 3.010 2.750 2.980 193,100
04/12/06 2.860 2.890 2.700 2.770 294,735
Date Open High Low Close Volume
04/20/06 2.910 2.930 2.800 2.890 89,990
04/19/06 2.880 3.000 2.860 2.970 231,350
04/18/06 2.970 2.980 2.850 2.900 177,790
04/17/06 2.970 3.100 2.900 3.000 233,753
04/13/06 2.800 3.010 2.750 2.980 193,100
04/12/06 2.860 2.890 2.700 2.770 294,735
04/11/06 3.040 3.040 2.760 2.850 235,185
04/10/06 3.100 3.160 2.910 3.000 698,989
04/07/06 3.000 3.120 2.760 3.090 830,696
04/06/06 3.150 3.180 2.700 3.000 2,241,942
04/05/06 2.350 3.300 2.000 3.030 5,273,518
04/04/06 0.790 0.890 0.790 0.890 336,000
04/03/06 0.750 0.770 0.730 0.760 369,740
03/31/06 0.700 0.720 0.690 0.720 118,400
03/30/06 0.690 0.700 0.640 0.700 249,969
03/29/06 0.690 0.700 0.630 0.680 113,160
03/28/06 0.690 0.700 0.610 0.610 42,000
03/27/06 0.630 0.640 0.620 0.620 33,000
03/24/06 0.700 0.700 0.620 0.620 51,000
03/23/06 0.630 0.700 0.630 0.700 68,000