Molymania TCR + 18.92%Stocks
Symbol / Name Market Last/Close Change % Change Volume
AUA Adanac Molybdenum Corp
CDN 0.93 CAD +0.02 2.20% 366547 0.92 0.93
CBS Bard Ventures Ltd
CDN 0.16 CAD -- 0.00% 554900 0.155 0.16
CUU Copper Fox Metals Inc
CDN 0.465 CAD -0.02 -4.12% 48418 0.465 0.48
CYU Columbia Yukon Explorations Inc
CDN 0.54 CAD -0.04 -6.90% 40700 0.54 0.56
EPL Eagle Plains Resources Ltd
CDN 0.33 CAD +0.01 3.13% 4000 0.31 0.33
ERD Erdene Gold Inc
CDN 1.00 CAD -- 0.00% 57180 0.96 1.00
FBM Fortress Base Metals Corp
CDN 0.54 CAD -- 0.00% 0 0.53 0.73
GPXM Golden Phoenix Minerals Inc
US 0.236 USD -0.01 -4.07% 69176 0.236 0.25
GXM Geodex Minerals Ltd
CDN 0.75 CAD +0.05 7.14% 109700 0.72 0.75
HIHO Highway Holdings Ltd
US 2.41 USD +0.04 1.69% 8275 2.42 2.45
HPY Happy Creek Minerals Ltd
CDN 0.37 CAD +0.02 5.71% 5000 0.35 0.38
KBX Kobex Resources Ltd
CDN 0.73 CAD -0.02 -2.67% 40000 0.71 0.73
MOL Moly Mines Ltd
CDN 2.36 CAD +0.03 1.29% 190960 2.34 2.37
MSQ Mosquito Consolidated Gold Mines Ltd
CDN 1.66 CAD +0.01 0.61% 25250 1.65 1.66
PBX International PBX Ventures Ltd
CDN 0.26 CAD +0.035 15.56% 194400 0.26 0.265
BMK MacDonald Mines Exploration Ltd
CDN 0.56 CAD -0.02 -3.45% 516561 0.56 0.57
QUA Quadra Mining Ltd
CDN 21.34 CAD -0.01 -0.05% 129990 21.26 21.34
ROK Roca Mines Inc
CDN 2.98 CAD -- 0.00% 41898 2.94 2.97
SUL Sultan Minerals Inc
CDN 0.23 CAD +0.03 15.00% 86000 0.215 0.235
TCM Thompson Creek Metals Company Inc
CDN 16.77 CAD -0.04 -0.24% 432815 16.78 16.80
TCR Torch River Resources Ltd
CDN 0.22 CAD +0.035 18.92% 287100 0.22 0.245
TRX Terrane Metals Corp
CDN 0.37 CAD +0.015 4.23% 42700 0.365 0.375
WEX Win Eldrich Mines Ltd
CDN 1.50 CAD +0.22 17.19% 40000 1.33 1.57
WRY Western Troy Capital Resources Inc
CDN 0.325 CAD +0.005 1.56% 10000 0.325 0.36
Quotes as of 14 Feb 2008 ~ 03:05PM EST