TSXV:PEM.P - Post by User
Post by
SAGE1on Aug 05, 2009 12:45pm
265 Views
Post# 16192829
Trades at the bottom today
Trades at the bottom todayI just happened to capture low trades @ .21 this morning if this proviides any insight. At the time the total volune was 487,800. s1
Most Recent Trades | Time | Price | Change | #Shares | | Buyer | Seller | 11:23:57 | 0.23 | -0.28 | 1,000 | | 124 Questrade | 1 Anonymous | 11:23:54 | 0.21 | -0.30 | 2,000 | | 7 TD Sec | 9 BMO Nesbitt | 11:23:54 | 0.21 | -0.30 | 1,000 | | 1 Anonymous | 9 BMO Nesbitt | 11:23:54 | 0.30 | -0.21 | 2,000 | | 7 TD Sec | 9 BMO Nesbitt | 11:23:54 | 0.30 | -0.21 | 5,000 | | 54 Global | 9 BMO Nesbitt | 11:23:53 | 0.31 | -0.20 | 10,000 | | 54 Global | 79 CIBC | 11:23:53 | 0.32 | -0.19 | 10,000 | | 1 Anonymous | 79 CIBC | 11:23:53 | 0.33 | -0.18 | 10,000 | | 54 Global | 79 CIBC | 11:23:53 | 0.35 | -0.16 | 1,000 | | 9 BMO Nesbitt | 79 CIBC | 11:23:53 | 0.35 | -0.16 | 5,000 | | 7 TD Sec | 79 CIBC | |