GREY:GPLDF - Post by User
Comment by
mrpiggy5on Sep 10, 2009 11:56pm
321 Views
Post# 16296004
RE: RE: RE: Was it one big trade or many small one
RE: RE: RE: Was it one big trade or many small one No manipulation here,s the trades from opening to just after the peak
T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 1,000 | 7 TD Sec | 7 TD Sec | KL |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 1,000 | 7 TD Sec | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 2,000 | 7 TD Sec | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 500 | 7 TD Sec | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 1,500 | 7 TD Sec | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 1,500 | 19 Desjardins | 19 Desjardins | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 10,000 | 88 Scotia iTRADE | 88 Scotia iTRADE | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 3,000 | 88 Scotia iTRADE | 88 Scotia iTRADE | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 1,500 | 124 Questrade | 124 Questrade | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 2,500 | 7 TD Sec | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 2,500 | 7 TD Sec | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 1,500 | 7 TD Sec | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 3,500 | 7 TD Sec | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 1,000 | 7 TD Sec | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 500 | 7 TD Sec | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 2,000 | 7 TD Sec | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 500 | 7 TD Sec | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 1,000 | 85 Scotia | 85 Scotia | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 1,500 | 85 Scotia | 85 Scotia | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 3,000 | 15 UBS | 15 UBS | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 3,500 | 14 ITG | 14 ITG | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 10,000 | 14 ITG | 14 ITG | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 500 | 85 Scotia | 85 Scotia | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 1,500 | 85 Scotia | 85 Scotia | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 1,000 | 79 CIBC | 79 CIBC | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 1,000 | 85 Scotia | 1 Anonymous | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 2,000 | 85 Scotia | 19 Desjardins | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 500 | 85 Scotia | 88 Scotia iTRADE | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 1,000 | 2 RBC | 88 Scotia iTRADE | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 1,000 | 2 RBC | 88 Scotia iTRADE | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 8,000 | 80 National Bank | 88 Scotia iTRADE | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 500 | 124 Questrade | 88 Scotia iTRADE | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 1,000 | 22 Fidelity | 88 Scotia iTRADE | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 3,000 | 15 UBS | 88 Scotia iTRADE | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 1,000 | 33 Canaccord | 88 Scotia iTRADE | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 500 | 1 Anonymous | 88 Scotia iTRADE | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 4,000 | 33 Canaccord | 88 Scotia iTRADE | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 9,000 | 14 ITG | 88 Scotia iTRADE | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 3,000 | 1 Anonymous | 88 Scotia iTRADE | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 4,500 | 33 Canaccord | 88 Scotia iTRADE | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 500 | 33 Canaccord | 58 Qtrade | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 1,500 | 33 Canaccord | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 25,000 | 33 Canaccord | 88 Scotia iTRADE | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 5,000 | 85 Scotia | 88 Scotia iTRADE | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 8,000 | 85 Scotia | 88 Scotia iTRADE | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 1,000 | 85 Scotia | 88 Scotia iTRADE | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 1,500 | 85 Scotia | 88 Scotia iTRADE | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 2,000 | 85 Scotia | 9 BMO Nesbitt | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 1,000 | 85 Scotia | 65 Goldman | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 500 | 85 Scotia | 19 Desjardins | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 4,500 | 85 Scotia | 19 Desjardins | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 3,500 | 85 Scotia | 19 Desjardins | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 1,000 | 2 RBC | 19 Desjardins | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 7,500 | 2 RBC | 1 Anonymous | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 10,000 | 2 RBC | 99 Jitney | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 500 | 2 RBC | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 1,000 | 2 RBC | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 29,000 | 79 CIBC | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 1,500 | 85 Scotia | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 1,000 | 85 Scotia | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 10,000 | 85 Scotia | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 18,000 | 85 Scotia | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 2,500 | 85 Scotia | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 2,500 | 124 Questrade | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 3,000 | 33 Canaccord | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 10,000 | 1 Anonymous | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 400 | 7 TD Sec | 19 Desjardins | E |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 92 | 85 Scotia | 19 Desjardins | E |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 100 | 85 Scotia | 19 Desjardins | E |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 200 | 7 TD Sec | 19 Desjardins | E |
|
| T | 2009-09-08 09:30:01 | 0.84 | 0.14 | 300 | 33 Canaccord | 19 Desjardins | E |
|
| T | 2009-09-08 09:30:01 | 0.83 | 0.14 | 161 | 19 Desjardins | 57 Interactive | E |
|
| T | 2009-09-08 09:30:01 | 0.83 | 0.14 | 415 | 19 Desjardins | 85 Scotia | E |
|
| T | 2009-09-08 09:30:01 | 0.83 | 0.14 | 375 | 19 Desjardins | 85 Scotia | E |
|
| T | 2009-09-08 09:30:01 | 0.83 | 0.14 | 200 | 19 Desjardins | 7 TD Sec | E |
|
| T | 2009-09-08 09:30:01 | 0.83 | 0.14 | 300 | 19 Desjardins | 7 TD Sec | E |
|
| T | 2009-09-08 09:30:01 | 0.83 | 0.14 | 100 | 19 Desjardins | 124 Questrade | E |
|
| T | 2009-09-08 09:30:05 | 0.84 | 0.14 | 50 | 14 ITG | 19 Desjardins | E |
|
| T | 2009-09-08 09:30:05 | 0.84 | 0.14 | 10,000 | 1 Anonymous | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:06 | 0.84 | 0.14 | 5,500 | 27 Dundee | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:06 | 0.84 | 0.14 | 265 | 27 Dundee | 19 Desjardins | E |
|
| T | 2009-09-08 09:30:08 | 0.84 | 0.14 | 7,000 | 1 Anonymous | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:08 | 0.84 | 0.14 | 3,000 | 1 Anonymous | 19 Desjardins | K |
|
| T | 2009-09-08 09:30:08 | 0.83 | 0.14 | 250 | 19 Desjardins | 14 ITG | E |
|
| T | 2009-09-08 09:30:10 | 0.84 | 0.14 | 1,000 | 1 Anonymous | 19 Desjardins | K |
|
| T | 2009-09-08 09:30:10 | 0.84 | 0.14 | 500 | 1 Anonymous | 88 Scotia iTRADE | K |
|
| T | 2009-09-08 09:30:10 | 0.84 | 0.14 | 5,000 | 1 Anonymous | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:10 | 0.84 | 0.14 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K |
|
| T | 2009-09-08 09:30:11 | 0.85 | 0.15 | 3,000 | 1 Anonymous | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:11 | 0.85 | 0.15 | 9,000 | 1 Anonymous | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:11 | 0.85 | 0.15 | 1,000 | 1 Anonymous | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:12 | 0.85 | 0.15 | 11,000 | 1 Anonymous | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:12 | 0.85 | 0.15 | 3,000 | 1 Anonymous | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:12 | 0.86 | 0.16 | 2,500 | 1 Anonymous | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:12 | 0.88 | 0.18 | 500 | 1 Anonymous | 1 Anonymous | K |
|
| T | 2009-09-08 09:30:12 | 0.88 | 0.18 | 4,000 | 1 Anonymous | 88 Scotia iTRADE | K |
|
| T | 2009-09-08 09:30:12 | 0.88 | 0.18 | 1,000 | 1 Anonymous | 19 Desjardins | K |
|
| T | 2009-09-08 09:30:12 | 0.88 | 0.18 | 3,000 | 1 Anonymous | 19 Desjardins | K |
|
| T | 2009-09-08 09:30:12 | 0.89 | 0.19 | 3,500 | 1 Anonymous | 99 Jitney | K |
|
| T | 2009-09-08 09:30:12 | 0.89 | 0.19 | 3,000 | 1 Anonymous | 99 Jitney | K |
|
| T | 2009-09-08 09:30:12 | 0.89 | 0.19 | 3,500 | 1 Anonymous | 99 Jitney | K |
|
| T | 2009-09-08 09:30:12 | 0.90 | 0.20 | 2,000 | 1 Anonymous | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:12 | 0.90 | 0.20 | 1,500 | 1 Anonymous | 2 RBC | K |
|
| T | 2009-09-08 09:30:13 | 0.90 | 0.20 | 1,500 | 1 Anonymous | 2 RBC | K |
|
| T | 2009-09-08 09:30:13 | 0.92 | 0.22 | 1,000 | 1 Anonymous | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:13 | 0.92 | 0.22 | 2,000 | 1 Anonymous | 6 Union | K |
|
| T | 2009-09-08 09:30:13 | 0.93 | 0.23 | 1,500 | 1 Anonymous | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:13 | 0.93 | 0.23 | 3,000 | 1 Anonymous | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:17 | 0.93 | 0.23 | 9,500 | 1 Anonymous | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:17 | 0.93 | 0.23 | 1,000 | 1 Anonymous | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:18 | 0.94 | 0.24 | 2,000 | 1 Anonymous | 5 Penson | K |
|
| T | 2009-09-08 09:30:18 | 0.95 | 0.25 | 1,500 | 1 Anonymous | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:18 | 0.97 | 0.27 | 5,000 | 1 Anonymous | 99 Jitney | K |
|
| T | 2009-09-08 09:30:18 | 0.97 | 0.27 | 4,000 | 1 Anonymous | 99 Jitney | K |
|
| T | 2009-09-08 09:30:25 | 0.97 | 0.27 | 1,000 | 85 Scotia | 99 Jitney | K |
|
| T | 2009-09-08 09:30:25 | 1.00 | 0.30 | 500 | 85 Scotia | 57 Interactive | K |
|
| T | 2009-09-08 09:30:25 | 1.07 | 0.37 | 1,000 | 85 Scotia | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:25 | 1.07 | 0.37 | 200 | 19 Desjardins | 57 Interactive | E |
|
| T | 2009-09-08 09:30:25 | 1.07 | 0.37 | 100 | 19 Desjardins | 57 Interactive | E |
|
| T | 2009-09-08 09:30:37 | 1.19 | 0.49 | 2,000 | 1 Anonymous | 1 Anonymous | K |
|
| T | 2009-09-08 09:30:37 | 1.19 | 0.49 | 3,500 | 1 Anonymous | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:37 | 1.24 | 0.54 | 1,000 | 1 Anonymous | 1 Anonymous | K |
|
| T | 2009-09-08 09:30:37 | 1.25 | 0.55 | 1,500 | 1 Anonymous | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:40 | 1.20 | 0.55 | 100 | 19 Desjardins | 57 Interactive | E |
|
| T | 2009-09-08 09:30:47 | 1.20 | 0.50 | 5,000 | 1 Anonymous | 7 TD Sec | K |
|
| T | 2009-09-08 09:30:48 | 1.20 | 0.50 | 1,000 | 1 Anonymous | 5 Penson | K |
|
| T | 2009-09-08 09:30:51 | 1.20 | 0.50 | 500 | 1 Anonymous | 5 Penson | K |
|
| T | 2009-09-08 09:30:51 | 1.20 | 0.50 | 300 | 19 Desjardins | 5 Penson | E |
|
| T | 2009-09-08 09:30:51 | 1.20 | 0.50 | 3,500 | 1 Anonymous | 19 Desjardins | K |
|
| T | 2009-09-08 09:31:04 | 1.13 | 0.43 | 1,000 | 1 Anonymous | 124 Questrade | K |
|
| T | 2009-09-08 09:31:05 | 1.13 | 0.43 | 9,000 | 1 Anonymous | 15 UBS | K |
|
| T | 2009-09-08 09:31:05 | 1.07 | 0.37 | 11,000 | 85 Scotia | 15 UBS | K |
|
| T | 2009-09-08 09:31:05 | 1.07 | 0.37 | 2 | 19 Desjardins | 15 UBS | E |
|
| T | 2009-09-08 09:31:05 | 1.07 | 0.37 | 6,500 | 85 Scotia | 15 UBS | K |
|
| T | 2009-09-08 09:31:05 | 0.97 | 0.27 | 1,500 | 1 Anonymous | 15 UBS | K |
|
| T | 2009-09-08 09:31:05 | 0.85 | 0.15 | 2,000 | 79 CIBC | 15 UBS | K |
|
| T | 2009-09-08 09:33:41 | 1.20 | 0.50 | 500 | 57 Interactive | 19 Desjardins | K |
|
| T | 2009-09-08 09:33:41 | 1.20 | 0.50 | 500 | 57 Interactive | 5 Penson | K |
|
| T | 2009-09-08 09:33:41 | 1.20 | 0.50 | 400 | 57 Interactive | 19 Desjardins | E |
|
| T | 2009-09-08 09:35:27 | 1.00 | 0.50 | 100 | 19 Desjardins | 79 CIBC | E |
|
| T | 2009-09-08 09:35:29 | 1.15 | 0.45 | 1,000 | 33 Canaccord | 6 Union | K |
|
| T | 2009-09-08 09:35:43 | 1.10 | 0.40 | 5,000 | 7 TD Sec | 59 PI | K |
|
| T | 2009-09-08 09:35:43 | 1.10 | 0.40 | 5,000 | 7 TD Sec | 141 Bolder | K |