does this helpTime and Sales
Time Price Volume Buyer Seller
12:45 0.620 500 Canaccord TD Sec
11:48 0.610 2,500 National Bank TD Sec
11:48 0.610 2,000 National Bank MCA
11:44 0.610 7,500 BMO Nesbitt TD Sec
11:44 0.600 500 BMO Nesbitt TD Sec
11:25 0.600 9,500 BMO Nesbitt TD Sec
11:25 0.600 5,500 BMO Nesbitt TD Sec
11:14 0.600 166 RBC MCA
11:14 0.600 1,500 RBC TD Sec
09:30 0.600 3,000 Questrade TD Sec
Market by Price
Bids
Total Size # of Orders Price
1,000 1 0.590
2,000 1 0.570
12,900 2 0.560
34,765 5 0.550
29,000 3 0.540
Asks
Price # of Orders Total Size
0.620 1 20,000
0.630 1 25,000
0.640 2 15,000
0.650 2 7,500
0.670 1 2,500
Market by Order
Bids
Time of Order Broker Name Size Price
10:42:57 ANONYMOUS 1,000 0.590
11/17/2009 3:56:38 SCOTIA 2,000 0.570
11/17/2009 3:17:06 CIBC 10,000 0.560
7:20:27 TD SEC 2,900 0.560
11/9/2009 10:38:40 RBC 8,000 0.550
11/10/2009 8:04:46 RBC 5,000 0.550
11/12/2009 3:43:38 TD SEC 10,000 0.550
11/13/2009 1:12:41 RBC 1,765 0.550
11/17/2009 3:48:15 TD SEC 10,000 0.550
11/12/2009 2:21:17 NATIONAL BANK 15,000 0.540
Asks
Price Size Broker Name Time of Order
0.620 20,000 TD SEC 11:46:54
0.630 25,000 RAYMOND JAMES 9/22/2009 7:10:27
0.640 10,000 RAYMOND JAMES 9/17/2009 1:53:06
0.640 5,000 TD SEC 8:41:56
0.650 5,000 RBC 11/17/2009 12:21:36
0.650 2,500 BMO NESBITT 11/17/2009 1:15:57
0.670 2,500 NATIONAL BANK 11:56:15
0.680 1,500 TD SEC 11:01:20
0.700 1,000 CANACCORD 11/9/2009 7:07:22
0.700 5,000 ANONYMOUS 9:29:51