level 2
Time and Sales
Time Price Volume Buyer Seller
10:17:00 0.150 50,000 Scotia Scotia
10:17:00 0.150 25,000 Scotia Anonymous
10:16:00 0.145 300 Haywood CIBC
10:16:00 0.145 13,000 TD Sec CIBC
10:15:00 0.150 50,000 Canaccord Anonymous
10:11:00 0.145 10,000 TD Sec Desjardins
10:11:00 0.145 20,000 TD Sec BMO Nesbitt
10:11:00 0.145 20,000 TD Sec TD Sec
10:11:00 0.140 1,500 BMO Nesbitt Canaccord
10:10:00 0.145 10,000 TD Sec Scotia
Market by Price
Bids
Total Size # of Orders Price
859,000 7 0.145
512,000 14 0.140
469,000 14 0.135
664,600 8 0.130
199,500 9 0.125
Asks
Price # of Orders Total Size
0.150 8 441,000
0.155 18 436,385
0.160 22 472,800
0.165 13 757,250
0.170 12 413,500
Market by Order
Bids
Time of Order Broker Name Size Price
10:11:57 TD SEC 20,000 0.145
10:11:57 TD SEC 435,000 0.145
10:11:58 TD SEC 20,000 0.145
10:13:42 TD SEC 9,000 0.145
10:13:50 TD SEC 280,000 0.145
10:16:41 RBC 45,000 0.145
10:17:25 SCOTIA 50,000 0.145
9:57:04 BMO NESBITT 6,500 0.140
9:57:23 UNION 50,000 0.140
9:57:41 JITNEY 20,000 0.140
Asks
Price Size Broker Name Time of Order
0.150 134,500 ANONYMOUS 10:06:16
0.150 50,000 TD SEC 10:06:19
0.150 50,000 TD SEC 10:06:25
0.150 44,000 CIBC 10:08:07
0.150 12,500 BMO NESBITT 10:08:11
0.150 80,000 TD SEC 10:08:11
0.150 20,000 TD SEC 10:11:46
0.150 50,000 RBC 10:16:07
0.155 10,000 TD SEC 2/1/2010 8:05:04
0.155 14,500 RBC 3/8/2010 2:28:48