TSXV:AAA.P - Post by User
Comment by
stocktaon Apr 01, 2010 9:20am
294 Views
Post# 16947961
Dashock check out this history of KCL
Dashock check out this history of KCLDashock, you don't seem to have done your homework before you blabbed on here when you say KCL never reached $6.00. Check out this history of the stock price of KCL during summer 2008 and check on June 19th and tell me what you see for a day high, thats right, $6.25. Go back to sleep....
| Date | Open | Day High | Day Low | Close | Volume |
|
|
| 8/26/2008 | 2.82 | 2.82 | 2.71 | 2.74 | 129,085 |
|
| 8/25/2008 | 2.71 | 2.84 | 2.71 | 2.82 | 211,670 |
|
| 8/22/2008 | 2.89 | 2.89 | 2.60 | 2.65 | 349,205 |
|
| 8/21/2008 | 2.78 | 3.02 | 2.74 | 2.90 | 667,595 |
|
| 8/20/2008 | 2.62 | 2.73 | 2.55 | 2.70 | 309,391 |
|
| 8/19/2008 | 2.50 | 2.60 | 2.39 | 2.48 | 588,379 |
|
| 8/18/2008 | 2.77 | 2.84 | 2.54 | 2.59 | 464,048 |
|
| 8/15/2008 | 3.00 | 3.02 | 2.61 | 2.68 | 1,014,619 |
|
| 8/14/2008 | 3.11 | 3.12 | 3.02 | 3.05 | 295,744 |
|
| 8/13/2008 | 3.06 | 3.22 | 3.06 | 3.15 | 307,012 |
|
| 8/12/2008 | 3.02 | 3.14 | 3.01 | 3.05 | 457,193 |
|
| 8/11/2008 | 3.20 | 3.24 | 3.01 | 3.09 | 405,574 |
|
| 8/8/2008 | 3.40 | 3.40 | 3.23 | 3.31 | 168,221 |
|
| 8/7/2008 | 3.46 | 3.50 | 3.42 | 3.46 | 185,264 |
|
| 8/6/2008 | 3.34 | 3.57 | 3.33 | 3.49 | 457,057 |
|
| 8/5/2008 | 3.30 | 3.60 | 3.16 | 3.36 | 502,974 |
|
| 8/1/2008 | 3.62 | 3.85 | 3.55 | 3.63 | 240,954 |
|
| 7/31/2008 | 3.86 | 4.00 | 3.60 | 3.81 | 792,630 |
|
| 7/30/2008 | 3.15 | 3.80 | 3.15 | 3.79 | 1,112,253 |
|
| 7/29/2008 | 3.18 | 3.24 | 3.06 | 3.13 | 580,995 |
|
| 7/28/2008 | 3.40 | 3.44 | 3.19 | 3.20 | 458,128 |
|
| 7/25/2008 | 3.48 | 3.50 | 3.35 | 3.41 | 463,129 |
|
| 7/24/2008 | 3.78 | 3.85 | 3.40 | 3.45 | 902,584 |
|
| 7/23/2008 | 4.00 | 4.00 | 3.62 | 3.68 | 908,434 |
|
| 7/22/2008 | 4.09 | 4.09 | 3.89 | 4.00 | 272,250 |
|
| 7/21/2008 | 3.87 | 4.09 | 3.83 | 4.09 | 378,316 |
|
| 7/18/2008 | 3.90 | 4.00 | 3.81 | 3.85 | 327,596 |
|
| 7/17/2008 | 4.10 | 4.34 | 3.90 | 3.91 | 870,300 |
|
| 7/16/2008 | 4.05 | 4.09 | 3.68 | 4.09 | 1,216,790 |
|
| 7/15/2008 | 4.20 | 4.25 | 4.01 | 4.08 | 493,777 |
|
| 7/14/2008 | 4.28 | 4.38 | 4.20 | 4.29 | 372,384 |
|
| 7/11/2008 | 4.50 | 4.50 | 4.19 | 4.26 | 510,209 |
|
| 7/10/2008 | 4.71 | 4.80 | 4.46 | 4.47 | 1,078,236 |
|
| 7/9/2008 | 4.34 | 4.68 | 4.26 | 4.59 | 1,352,832 |
|
| 7/8/2008 | 4.25 | 4.32 | 4.00 | 4.23 | 1,513,384 |
|
| 7/7/2008 | 4.62 | 4.68 | 4.10 | 4.29 | 963,977 |
|
| 7/4/2008 | 4.80 | 4.80 | 4.54 | 4.64 | 340,443 |
|
| 7/3/2008 | 4.87 | 4.95 | 4.50 | 4.80 | 1,195,651 |
|
| 7/2/2008 | 5.58 | 5.60 | 4.88 | 4.95 | 1,106,938 |
|
| 6/30/2008 | 5.26 | 5.53 | 5.20 | 5.37 | 743,872 |
|
| 6/27/2008 | 5.70 | 5.74 | 5.11 | 5.22 | 1,048,104 |
|
| 6/26/2008 | 5.73 | 5.80 | 5.51 | 5.75 | 1,070,518 |
|
| 6/25/2008 | 5.92 | 5.92 | 5.38 | 5.73 | 2,302,919 |
|
| 6/24/2008 | 5.50 | 5.84 | 5.50 | 5.70 | 3,177,392 |
|
| 6/23/2008 | 5.11 | 5.38 | 5.03 | 5.36 | 1,565,749 |
|
| 6/20/2008 | 5.40 | 5.73 | 4.90 | 4.95 | 3,272,618 |
|
| 6/19/2008 | 5.80 | 6.25 | 5.43 | 5.43 | 6,418,985 |
|
| 6/18/2008 | 5.19 | 5.65 | 5.12 | 5.54 | 4,099,748 |
|
| 6/17/2008 | 4.80 | 5.19 | 4.74 | 5.00 | 4,038,626 |
|
| 6/16/2008 | 4.42 | 4.75 | 4.42 | 4.70 | 1,869,871 |