Foran Mining Corp T.FOM

Recent Trades

[RedMars]

Share swaps
Some institutional & retail buyers
and the old cloak & dagger "anonymous"

Nice to see activity on this one.

Time & Sales

	Price	Size	Time	Buy	Sell
e	0.035	500	10:09:52	Close PI Financial Corp. Suite 1900 666 Burrard Street Vancouver, BC V6C 3N1 [phone] 059	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007
	0.035	9000	10:09:52	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close Anonymous 001
	0.035	2000	10:09:14	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close Anonymous 001
	0.035	89000	10:09:03	Close Anonymous 001	Close Anonymous 001
	0.035	11000	10:09:03	Close Anonymous 001	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 [phone] 002
	0.035	100000	10:09:03	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 [phone] 002
	0.035	42000	10:08:56	Close Anonymous 001	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 [phone] 002
	0.035	8000	10:08:56	Close Anonymous 001	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007
	0.035	22000	10:08:43	Close Leede Financial Markets Inc. Suite 2300 777 - 8th Avenue SW Calgary, AB T2P 3R5 [phone] 068	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007
	0.035	6000	10:08:43	Close Leede Financial Markets Inc. Suite 2300 777 - 8th Avenue SW Calgary, AB T2P 3R5 [phone] 068	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079
	0.035	12000	10:08:43	Close Leede Financial Markets Inc. Suite 2300 777 - 8th Avenue SW Calgary, AB T2P 3R5 [phone] 068	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 [phone] 002
	0.035	8000	10:07:13	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 [phone] 002
	0.035	30000	10:07:13	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007
	0.035	44000	10:07:13	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007
	0.035	5000	10:07:13	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079
	0.035	4000	10:07:13	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079
	0.035	9000	10:07:13	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079
	0.035	30000	09:50:20	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007
	0.03	2900000	09:47:23	Close Toll Cross Securities Inc. P.O. Box 138, Royal Trust Tower Suite 3120 77 King Street West Toronto, ON M5K 1H1 [phone] 093	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 [phone] 002
	0.03	1000000	09:46:35	Close Toll Cross Securities Inc. P.O. Box 138, Royal Trust Tower Suite 3120 77 King Street West Toronto, ON M5K 1H1 [phone] 093	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 [phone] 002
e	0.03	503	09:46:34	Close Toll Cross Securities Inc. P.O. Box 138, Royal Trust Tower Suite 3120 77 King Street West Toronto, ON M5K 1H1 [phone] 093	Close Toll Cross Securities Inc. P.O. Box 138, Royal Trust Tower Suite 3120 77 King Street West Toronto, ON M5K 1H1 [phone] 093
	0.03	52035000	09:46:34	Close Toll Cross Securities Inc. P.O. Box 138, Royal Trust Tower Suite 3120 77 King Street West Toronto, ON M5K 1H1 [phone] 093	Close Toll Cross Securities Inc. P.O. Box 138, Royal Trust Tower Suite 3120 77 King Street West Toronto, ON M5K 1H1 [phone] 093