RE: RE: RE: amazedI'd be ticked off if the rogue trades happened during a major buying session, but the last three days have been overwhelmingly at bid. There's a lot more to the quotes you're all seeing. In this range, posted bid/ask are in lots of 5000. There could be hundreds of other bids and asks in between those numbers in odd lot sizes, say 1000 @ .181 or 200 at .182. Also, the buyer and/or seller might have an "all or nothing" order. If you put in a market sell order of 200 @ .17, and the guy holding the bid has an all or nothing at .18, it would go down to the next bid. That's why you see those kinds of trades.
0.18 5000 OBB 05/11
0.18 1400 OBB 05/11
0.18 5000 OBB 05/11
0.18 10000 OBB 05/11
0.18 1000 OBB 05/11
0.18 13000 OBB 05/11
0.18 2500 OBB 05/11
0.17 200 OBB 05/11
0.18 24000 OBB 05/11
0.18 2700 OBB 05/11
0.18 5000 OBB 05/10
0.18 1000 OBB 05/10
0.18 500 OBB 05/10
0.18 1900 OBB 05/10
0.18 5000 OBB 05/10
0.18 10000 OBB 05/10
0.18 10000 OBB 05/10
0.18 1000 OBB 05/10
0.1801 5000 OBB 05/10
0.182 9560 OBB 05/10
0.182 5000 OBB 05/10
0.19 1000 OBB 05/07
0.181 5000 OBB 05/07
0.19 1000 OBB 05/07
0.1801 20000 OBB 05/07
0.1801 20000 OBB 05/07
0.1801 3000 OBB 05/07
0.1811 13388 OBB 05/07
0.1811 3300 OBB 05/07
0.1811 5000 OBB 05/07