good to see....First...the last poster - Go FY!!
:)
Gotta like the volume since labor day!
:)
09/17/2010 | 0.275 | 0.275 | 0.260 | 0.260 | 193,500 | -0.010 | -3.70% |
09/16/2010 | 0.245 | 0.270 | 0.245 | 0.270 | 535,000 | 0.040 | 17.39% |
09/15/2010 | 0.235 | 0.240 | 0.220 | 0.230 | 187,900 | -0.005 | -2.13% |
09/14/2010 | 0.235 | 0.245 | 0.230 | 0.235 | 188,300 | -0.015 | -6.00% |
09/13/2010 | 0.250 | 0.255 | 0.235 | 0.250 | 82,575 | 0.005 | 2.04% |
09/10/2010 | 0.250 | 0.250 | 0.225 | 0.245 | 182,579 | 0.005 | 2.08% |
09/09/2010 | 0.250 | 0.250 | 0.240 | 0.240 | 19,145 | -0.020 | -7.69% |
09/08/2010 | 0.250 | 0.290 | 0.240 | 0.260 | 212,700 | 0.010 | 4.00% |
09/07/2010 | 0.215 | 0.250 | 0.215 | 0.250 | 152,470 | 0.035 | 16.28% |
09/03/2010 | 0.220 | 0.225 | 0.210 | 0.215 | 67,200 | 0.000 | 0.00% |
09/02/2010 | 0.200 | 0.215 | 0.200 | 0.215 | 41,250 | 0.015 | 7.50% |
09/01/2010 | 0.205 | 0.210 | 0.200 | 0.200 | 42,000 | -0.005 | -2.44% |
08/31/2010 | 0.215 | 0.215 | 0.205 | 0.205 | 51,400 | 0.000 | 0.00% |
08/30/2010 | 0.230 | 0.230 | 0.205 | 0.205 | 38,000 | 0.015 | 7.89% |
08/27/2010 | 0.210 | 0.210 | 0.190 | 0.190 | 15,000 | -0.010 | -5.00% |
08/26/2010 | 0.195 | 0.215 | 0.195 | 0.200 | 65,100 | -0.005 | -2.44% |
08/25/2010 | 0.195 | 0.205 | 0.195 | 0.205 | 19,000 | 0.005 | 2.50% |
08/24/2010 | 0.195 | 0.200 | 0.180 | 0.200 | 68,500 | 0.005 | 2.56% |
08/23/2010 | 0.200 | 0.200 | 0.195 | 0.195 | 22,600 | 0.000 | 0.00% |