Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Yukon Nevada Gold Corp T.YNG



TSX:YNG - Post by User

Yukon Nevada Gold Corp > Market depth YNG.WT
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(0)
•••
Comment by arthur7440on Sep 27, 2010 10:29am
126 Views
Post# 17495703

RE: Market depth YNG.WT

RE: Market depth YNG.WTHere is some history, will it help?/

 
Date Open High Low Close Volume Chg % Chg
09/24/2010 0.145 0.145 0.145 0.145 25,680 0.035 31.82%
09/23/2010 0.100 0.110 0.090 0.110 64,000 0.020 22.22%
09/22/2010 0.090 0.090 0.090 0.090 9,000 0.020 28.57%
09/20/2010 0.080 0.080 0.070 0.070 50,000 0.000 0.00%
09/17/2010 0.080 0.080 0.070 0.070 55,900 0.015 27.27%
09/07/2010 0.060 0.075 0.055 0.055 95,000 0.020 57.14%
09/03/2010 0.035 0.035 0.035 0.035 4,000 -0.055 -61.11%
09/02/2010 0.090 0.090 0.090 0.090 2,000 -0.010 -10.00%
<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities