Aforementioned...DNT board posts indicator.....
????? Hey...i'm still long 1/4.
Working like a charm with posters and DNT looking for support.
Always a problem with " news " driven parabolic ramps.
So we're pretty much unch since the close after " news" with over 8 million shares traded the last
8 days....all at higher prices? The classic who is left to buy scenario.
Lower highs and lower lows since the blowoff.
Date | Open | High | Low | Close | Volume | Adj Close* |
Nov 11, 2010 | 0.81 | 0.81 | 0.75 | 0.80 | 696,100 | 0.80 |
Nov 10, 2010 | 0.83 | 0.83 | 0.78 | 0.80 | 708,800 | 0.80 |
Nov 9, 2010 | 0.85 | 0.92 | 0.84 | 0.85 | 890,000 | 0.85 |
Nov 8, 2010 | 0.89 | 0.95 | 0.84 | 0.84 | 850,400 | 0.84 |
Nov 5, 2010 | 0.93 | 0.97 | 0.89 | 0.89 | 487,000 | 0.89 |
Nov 4, 2010 | 0.98 | 1.03 | 0.93 | 0.93 | 1,467,700 | 0.93 |
Nov 3, 2010 | 0.82 | 0.93 | 0.79 | 0.92 | 1,615,300 | 0.92 |
Nov 2, 2010 | 0.76 | 0.82 | 0.75 | 0.80 | 1,910,400 | 0.80 |
Nov 1, 2010 | 0.69 | 0.77 | 0.67 | 0.74 | 1,587,500 | 0.74 |
Oct 29, 2010 | 0.57 | 0.64 | 0.56 | 0.62 | 505,200 | 0.62 |
Oct 28, 2010 | 0.57 | 0.58 | 0.57 | 0.58 | 203,400 | 0.58 |
Enjoy the weekend.
p