ATI Airtest Technologies Inc V.AAT

Recent trades

[RedMars]

Recent trades/interest

Time & Sales

	Price	Size	Time	Buy	Sell
	0.035	13000	15:55:33	Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 [phone] 080	Close Anonymous 001
	0.035	294000	15:09:54	Close Northern Securities Inc. Suite 1800 150 York Street Toronto, ON M5H 3S5 [phone] 067	Close Anonymous 001
	0.035	2000	15:09:54	Close Northern Securities Inc. Suite 1800 150 York Street Toronto, ON M5H 3S5 [phone] 067	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 [phone] 099
	0.035	4000	15:09:54	Close Northern Securities Inc. Suite 1800 150 York Street Toronto, ON M5H 3S5 [phone] 067	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079
	0.035	50000	11:59:27	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079
	0.035	16000	11:38:53	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079
	0.035	32000	10:16:00	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007
	0.035	24000	10:16:00	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079
	0.035	48000	10:16:00	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
	0.035	22000	09:30:00	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 [phone] 002	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
	0.03	10000	12/13	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 [phone] 009	Close Anonymous 001
	0.035	20000	12/13	Close Desjardins Securities Inc. 1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 [phone] 019	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
	0.03	40000	12/13	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 [phone] 009	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
e	0.035	500	12/10	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close PI Financial Corp. Suite 1900 666 Burrard Street Vancouver, BC V6C 3N1 [phone] 059
	0.035	28000	12/10	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007
	0.035	10000	12/10	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 [phone] 099	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
	0.035	50000	12/09	Close W.D. Latimer Co. Limited P.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 [phone] 036	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
	0.035	47000	12/09	Close W.D. Latimer Co. Limited P.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 [phone] 036	Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 [phone] 080
	0.03	75000	12/09	Close W.D. Latimer Co. Limited P.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 [phone] 036	Close Desjardins Securities Inc. 1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 [phone] 019
	0.03	25000	12/09	Close Canaccord Capital Corporation P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 [phone] 033	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007
	0.03	28000	12/09	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 [phone] 002	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007
	0.03	2000	12/09	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 [phone] 002	Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 [phone] 089
	0.035	37000	12/08	Close Canaccord Capital Corporation P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 [phone] 033	Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 [phone] 080
	0.035	7000	12/08	Close Canaccord Capital Corporation P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 [phone] 033	Close Canaccord Capital Corporation P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 [phone] 033
	0.03	56000	12/08	Close Canaccord Capital Corporation P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 [phone] 033	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007
	0.03	4000	12/08	Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 [phone] 080	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007
	0.03	16000	12/08	Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 [phone] 080	Close Anonymous 001
	0.03	14000	12/08	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close Anonymous 001
	0.03	10000	12/08	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 [phone] 099
	0.025	10000	12/08	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 [phone] 002	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 [phone] 099