Price | Size | Time | Buy | Sell |
| 0.07 | 27000 | 14:25:38 | Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 | Close Dundee Securities Corporation 1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250 027 |
| 0.07 | 250000 | 14:23:54 | Close Dundee Securities Corporation 1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250 027 | Close Dundee Securities Corporation 1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250 027 |
| 0.07 | 28000 | 14:22:41 | Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085 | |
| 0.07 | 30000 | 14:22:19 | Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 | |
| 0.07 | 20000 | 14:21:37 | Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 | Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099 |
| 0.07 | 80000 | 14:21:37 | Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 | |
| 0.07 | 5000 | 14:21:36 | Close Questrade Inc. North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 (416) 227-9876 124 | |
| 0.07 | 1000 | 14:20:18 | Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 | |
| 0.07 | 2000 | 14:17:43 | Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 | |
| 0.065 | 10000 | 14:09:59 | Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 | Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099 |
| 0.07 | 20000 | 14:08:26 | Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085 | |
| 0.07 | 15000 | 14:08:26 | Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 | |
| 0.07 | 2000 | 14:08:26 | Close Haywood Securities Inc. Suite 2000 400 Burrard Street Vancouver, BC V6C 3A6 (604) 697-7100 062 | |
| 0.075 | 11000 | 13:51:34 | Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085 | Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085 |
| 0.075 | 14000 | 13:51:34 | Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085 | Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085 |
| 0.075 | 5000 | 13:48:09 | Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099 | Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085 |
| 0.075 | 6000 | 13:45:50 | Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 | Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085 |
| 0.075 | 44000 | 13:45:50 | Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 | Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 |
| 0.075 | 11000 | 13:20:50 | Close Canaccord Genuity Corp. P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033 | Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 |
| 0.075 | 10000 | 13:20:50 | Close Canaccord Genuity Corp. P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033 | Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 |
| 0.075 | 29000 | 13:20:50 | Close Canaccord Genuity Corp. P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033 | Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 |
| 0.075 | 96000 | 13:20:50 | Close Canaccord Genuity Corp. P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033 | Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 |
| 0.075 | 20000 | 13:20:50 | Close Canaccord Genuity Corp. P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033 | Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 |
| 0.075 | 30000 | 13:20:50 | Close Canaccord Genuity Corp. P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033 | Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 |
| 0.075 | 5000 | 13:20:50 | Close Canaccord Genuity Corp. P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033 | Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 |
| 0.075 | 31000 | 13:20:50 | Close Canaccord Genuity Corp. P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033 | Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 |
| 0.075 | 15000 | 13:20:50 | Close Canaccord Genuity Corp. P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033 | Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 |
| 0.075 | 23000 | 13:20:50 | Close Canaccord Genuity Corp. P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033 | Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 |
| 0.075 | 30000 | 13:20:50 | Close Canaccord Genuity Corp. P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033 | Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 |
| 0.07 | 1000 | 13:15:38 | Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099 | Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099 |