Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Please Try Again {{ error }}

Send my password

SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Bowood Energy Inc V.BWD



TSXV:BWD - Post by User

Comment by Seenitallb4on Feb 09, 2011 10:45am
365 Views
Post# 18101046

RE: Technical Rally what a beauty

RE: Technical Rally what a beautyIs this what your technical rally looks like......down she goes.....  .55 like a skydiver without a parachute....read er and weap bagholders.....LOL

Prices
Date Open High Low Close Volume Adj Close*
Feb 8, 2011 0.59 0.59 0.56 0.57 498,200 0.57
Feb 7, 2011 0.60 0.60 0.56 0.59 337,000 0.59
Feb 4, 2011 0.56 0.59 0.55 0.58 779,800 0.58
Feb 3, 2011 0.57 0.57 0.55 0.56 598,700 0.56
Feb 2, 2011 0.59 0.59 0.55 0.56 545,800 0.56
Feb 1, 2011 0.60 0.60 0.56 0.59 959,100 0.59
Jan 31, 2011 0.57 0.60 0.56 0.60 604,500 0.60
Jan 28, 2011 0.58 0.58 0.56 0.58 311,500 0.58
Jan 27, 2011 0.57 0.59 0.56 0.58 504,900 0.58
Jan 26, 2011 0.57 0.59 0.57 0.59 432,200 0.59
Jan 25, 2011 0.56 0.57 0.55 0.56 600,500 0.56
Jan 24, 2011 0.56 0.59 0.55 0.55 1,009,200 0.55
Jan 21, 2011 0.60 0.60 0.56 0.56 1,894,400 0.56
Jan 20, 2011 0.60 0.61 0.59 0.59 766,200 0.59
Jan 19, 2011 0.62 0.62 0.60 0.62 1,136,500 0.62
Jan 18, 2011 0.64 0.64 0.61 0.61 1,198,900 0.61
Jan 17, 2011 0.64 0.64 0.61 0.64 454,500 0.64
Jan 14, 2011 0.62 0.64 0.62 0.62 676,900 0.62
Jan 13, 2011 0.64 0.64 0.62 0.62 482,600 0.62
Jan 12, 2011 0.63 0.66 0.62 0.63 578,900 0.63
Jan 11, 2011 0.64 0.65 0.61 0.63 811,100 0.63
Jan 10, 2011 0.65 0.66 0.63 0.63 625,200 0.63
Jan 7, 2011 0.69 0.69 0.64 0.65 1,398,100 0.65
Jan 6, 2011 0.69 0.71 0.68 0.70 1,862,400 0.70
<< Previous
Bullboard Posts
Next >>