Critical Elements Lithium Corp V.CRE

Trades

[mediascan59]

Nice to see that Stockwatch now shows where all the trades came from whether it is the venture, alpha, and others I am not familiar with.
Hopefully it shows below in my two pastes.

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask		V Vol		A Vol		X Vol		P Vol		O Vol		M Vol		L Vol
2011-05-25	V	CRE	0.20	0.20	0.19	0.20	-0.005	1,198,700	144	0.195	0.20		633,600		538,100				2,000		25,000

Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Vol #Tr Bid Ask V Vol A Vol X Vol P Vol O Vol M Vol L Vol
2011-05-25 V CRE 0.20 0.20 0.19 0.20 -0.005 1,198,700 144 0.195 0.20 633,600 538,100 2,000 25,000