GREY:DMNKF - Post by User
Post by
LANNY9on Mar 02, 2012 11:29am
389 Views
Post# 19617707
CIBC
CIBC If you look at the trading CIBC is stopping this from sliding back. How long will they continue to prop it up? Would like it to come down some to load up some more. Great story, especially f they can get the recovery rates up for the REE and speciatly metals.
 |
DUMONT NICKEL(DNI: TSX-V) as of 11:01 AM ET Mar 2, 2012
0.6100 +0.0300 | +5.17%volume:90,430 |
|
Detailed Quote
|
Bid:
|
0.600 |
|
Ask:
|
0.610 |
|
Bid Size:
|
4 |
|
Ask Size:
|
51 |
|
Open:
|
0.580 |
|
Prev Close:
|
0.580 |
|
Day Low:
|
0.570 |
|
Day High:
|
0.610 |
|
52 Wk Low:
|
0.120
(Oct 4, 2011) |
|
52 Wk High:
|
0.650
(Feb 27, 2012) |
Fundamentals
|
Market Cap:
|
38.643 M |
|
Dividend:
|
0.03 |
|
EPS:
|
-0.02 |
|
Dividend Yield:
|
n.a.% |
|
P/E Ratio:
|
-29.00 |
|
Ex-Div Date:
|
Apr 15, 2011 |
|
Avg Vol:
|
0.29 M |
|
Payable Date:
|
Apr 29, 2011 |
|
Industry:
|
Basic Materials |
|
Shares Out:
|
66.63 M |
Real Time Chart
Time and Sales
| Time |
Price |
Volume |
Buyer |
Seller |
| 11:01:46 |
0.61 |
500 |
CIBC World Markets Inc. |
Pope & Company |
| 11:00:53 |
 0.61 |
1,000 |
CIBC World Markets Inc. |
Pope & Company |
| 11:00:21 |
0.59 |
1,000 |
JitneyTrade Inc. |
RBC Capital Markets |
| 11:00:21 |
0.59 |
1,000 |
Merrill Lynch Canada Inc. |
RBC Capital Markets |
| 11:00:21 |
 0.59 |
1,000 |
Merrill Lynch Canada Inc. |
RBC Capital Markets |
| 10:42:12 |
0.61 |
1,000 |
CIBC World Markets Inc. |
Pope & Company |
| 10:41:34 |
0.59 |
331 |
Union Securities Ltd. |
Scotia Capital Inc. |
| 10:41:06 |
0.61 |
1,500 |
CIBC World Markets Inc. |
Pope & Company |
| 10:40:04 |
0.61 |
499 |
Canaccord Capital Corp. |
Union Securities Ltd. |
| 10:40:04 |
0.61 |
4,500 |
Canaccord Capital Corp. |
Pope & Company |
Market By Price
| Bids |
| Time of Order |
Size |
Price |
| 11:14:18 |
2,000 |
0.60 |
| 10:17:28 |
11,000 |
0.59 |
| 09:51:39 |
19,500 |
0.58 |
| 09:42:36 |
4,500 |
0.57 |
| 03:25:16 |
14,500 |
0.56 |
| 03:25:16 |
36,500 |
0.55 |
| Asks |
| Price |
Size |
Time of Order |
| 0.61 |
25,500 |
09:53:07 |
| 0.62 |
13,500 |
08:06:10 |
| 0.63 |
11,000 |
08:12:46 |
| 0.64 |
40,000 |
03:25:18 |
| 0.65 |
69,500 |
03:25:18 |
| 0.67 |
6,500 |
03:25:18 |
Market By Order
| Bids |
| Time of Order |
Broker Name |
Size |
Price |
| 11:14:18 |
Fidelity Clearing Canada ULC |
2,000 |
0.60 |
| 10:17:28 |
Desjardins Securities Inc. |
1,000 |
0.59 |
| 10:55:23 |
TD Securities Inc. |
10,000 |
0.59 |
| 09:51:39 |
RBC Capital Markets |
17,000 |
0.58 |
| 10:58:04 |
Scotia Capital Inc. |
2,500 |
0.58 |
| 09:42:36 |
Union Securities Ltd. |
1,500 |
0.57 |
| 09:46:39 |
W.D. Latimer Co. Ltd. |
3,000 |
0.57 |
| 03:25:16 |
W.D. Latimer Co. Ltd. |
500 |
0.56 |
| 07:59:35 |
JitneyTrade Inc. |
3,000 |
0.56 |
| 08:50:11 |
JitneyTrade Inc. |
2,500 |
0.56 |
| 09:29:41 |
JitneyTrade Inc. |
3,000 |
0.56 |
| 09:38:31 |
Scotia Capital Inc. |
500 |
0.56 |
| 09:42:17 |
Union Securities Ltd. |
5,000 |
0.56 |
| 03:25:16 |
TD Securities Inc. |
5,000 |
0.55 |
| 03:25:16 |
Wolverton Securities Ltd. |
2,500 |
0.55 |
| 07:21:41 |
TD Securities Inc. |
5,000 |
0.55 |
| 08:20:05 |
JitneyTrade Inc. |
3,000 |
0.55 |
| 11:14:18 |
Other |
21,000 |
0.55 |
| Asks |
| Price |
Size |
Broker Name |
Time of Order |
| 0.61 |
14,000 |
Pope & Company |
10:33:45 |
| 0.61 |
5,000 |
Other |
09:53:07 |
| 0.61 |
3,000 |
TD Securities Inc. |
10:14:38 |
| 0.61 |
1,000 |
Other |
11:00:21 |
| 0.61 |
1,000 |
JitneyTrade Inc. |
11:00:30 |
| 0.61 |
1,500 |
Newedge Canada Inc. |
11:21:53 |
| 0.62 |
2,500 |
National Bank Financial Inc. |
08:06:10 |
| 0.62 |
2,000 |
JitneyTrade Inc. |
09:20:33 |
| 0.62 |
6,000 |
JitneyTrade Inc. |
10:21:04 |
| 0.62 |
500 |
Fidelity Clearing Canada ULC |
10:21:46 |
| 0.62 |
1,500 |
W.D. Latimer Co. Ltd. |
10:56:58 |
| 0.62 |
1,000 |
Other |
11:00:21 |
| 0.63 |
3,000 |
JitneyTrade Inc. |
08:12:46 |
| 0.63 |
4,000 |
JitneyTrade Inc. |
08:46:19 |
| 0.63 |
2,500 |
JitneyTrade Inc. |
08:50:15 |
| 0.63 |
500 |
JitneyTrade Inc. |
09:41:40 |
| 0.63 |
1,000 |
JitneyTrade Inc. |
10:54:07 |
| 0.64 |
1,500 |
TD Securities Inc. |
03:25:18 |
| 0.64 |
2,000 |
JitneyTrade Inc. |
07:59:07 |
| 0.64 |
3,000 |
JitneyTrade Inc. |
07:59:47 |
| 0.64 |
3,000 |
JitneyTrade Inc. |
08:09:36 |
| 0.64 |
12,500 |
Questrade Inc. |
08:10:07 |
| 0.64 |
6,000 |
W.D. Latimer Co. Ltd. |
08:35:11 |
| 0.64 |
2,000 |
TD Securities Inc. |
11:18:16 |
| 0.64 |
10,000 |
BMO Nesbitt Burns Inc. |
11:24:15 |
| 0.65 |
50,000 |
RBC Capital Markets |
03:25:18 |
| 0.65 |
1,000 |
RBC Capital Markets |
03:25:18 |
| 0.65 |
1,000 |
TD Securities Inc. |
03:25:18 |
| 0.65 |
10,000 |
TD Securities Inc. |
03:25:18 |
| 0.65 |
1,000 |
Fidelity Clearing Canada ULC |
03:25:18 |
| 0.65 |
1,000 |
Macquarie Private Wealth Inc. |
03:25:18 |
| 0.65 |
500 |
Other |
07:00:01 |
| 0.65 |
5,000 |
Qtrade Securities Inc. |
10:24:33 |
| 0.67 |
6,500 |
Scotia Capital Inc. |
03:25:18 |