Trades for C:GCU on 20120418 - 128 trades displayed |
15:02:12 |
V |
1.15 |
-0.08 |
1,000 |
83 Mackie |
101 Newedge |
K |
15:02:12 |
V |
1.15 |
-0.08 |
200 |
83 Mackie |
79 CIBC |
K |
15:02:12 |
V |
1.15 |
-0.08 |
100 |
83 Mackie |
79 CIBC |
K |
15:02:12 |
V |
1.15 |
-0.08 |
200 |
83 Mackie |
79 CIBC |
K |
15:02:12 |
V |
1.15 |
-0.08 |
1,000 |
83 Mackie |
1 Anonymous |
K |
15:02:12 |
V |
1.15 |
-0.08 |
200 |
83 Mackie |
79 CIBC |
K |
15:01:50 |
V |
1.15 |
-0.08 |
100 |
1 Anonymous |
99 Jitney |
K |
15:01:41 |
V |
1.16 |
-0.07 |
100 |
1 Anonymous |
79 CIBC |
K |
15:01:40 |
V |
1.15 |
-0.08 |
100 |
1 Anonymous |
1 Anonymous |
K |
14:56:01 |
V |
1.14 |
-0.09 |
600 |
2 RBC |
1 Anonymous |
K |
14:56:01 |
V |
1.14 |
-0.09 |
200 |
2 RBC |
79 CIBC |
K |
14:56:01 |
V |
1.14 |
-0.09 |
200 |
2 RBC |
79 CIBC |
K |
14:56:01 |
V |
1.14 |
-0.09 |
200 |
2 RBC |
79 CIBC |
K |
14:54:00 |
V |
1.13 |
-0.10 |
700 |
2 RBC |
79 CIBC |
K |
14:50:33 |
V |
1.12 |
-0.11 |
100 |
1 Anonymous |
1 Anonymous |
K |
14:50:33 |
V |
1.13 |
-0.10 |
500 |
99 Jitney |
1 Anonymous |
K |
14:50:32 |
V |
1.14 |
-0.09 |
100 |
1 Anonymous |
99 Jitney |
K |
14:50:32 |
V |
1.14 |
-0.09 |
100 |
1 Anonymous |
99 Jitney |
K |
14:50:26 |
V |
1.14 |
-0.09 |
13,100 |
85 Scotia |
2 RBC |
K |
14:50:26 |
V |
1.14 |
-0.09 |
2,500 |
1 Anonymous |
2 RBC |
K |
14:50:26 |
V |
1.14 |
-0.09 |
100 |
1 Anonymous |
2 RBC |
K |
14:50:26 |
V |
1.14 |
-0.09 |
4,400 |
79 CIBC |
2 RBC |
K |
14:50:26 |
V |
1.14 |
-0.09 |
100 |
79 CIBC |
2 RBC |
K |
14:50:26 |
V |
1.14 |
-0.09 |
1,000 |
1 Anonymous |
2 RBC |
K |
14:50:26 |
V |
1.14 |
-0.09 |
100 |
6 Union |
2 RBC |
K |
14:50:26 |
V |
1.14 |
-0.09 |
200 |
79 CIBC |
2 RBC |
K |
14:47:50 |
V |
1.16 |
-0.08 |
25 |
7 TD Sec |
6 Union |
E |
14:47:09 |
V |
1.16 |
-0.08 |
50 |
7 TD Sec |
6 Union |
E |
14:28:39 |
V |
1.15 |
-0.08 |
600 |
39 Merrill Lynch |
2 RBC |
K |
14:28:39 |
V |
1.15 |
-0.08 |
2,000 |
22 Fidelity |
2 RBC |
K |
14:28:39 |
V |
1.15 |
-0.08 |
200 |
79 CIBC |
2 RBC |
K |
14:28:39 |
V |
1.15 |
-0.08 |
2,900 |
2 RBC |
2 RBC |
K |
14:28:39 |
V |
1.15 |
-0.08 |
5,000 |
2 RBC |
2 RBC |
K |
14:28:39 |
V |
1.15 |
-0.08 |
15,000 |
2 RBC |
2 RBC |
K |
14:28:39 |
V |
1.16 |
-0.07 |
300 |
79 CIBC |
2 RBC |
K |
14:28:29 |
V |
1.16 |
-0.07 |
100 |
79 CIBC |
1 Anonymous |
K |
14:28:29 |
V |
1.16 |
-0.07 |
100 |
79 CIBC |
1 Anonymous |
K |
14:21:36 |
V |
1.16 |
-0.07 |
100 |
2 RBC |
15 UBS |
K |
14:21:31 |
V |
1.16 |
-0.07 |
100 |
2 RBC |
1 Anonymous |
K |
14:19:34 |
V |
1.16 |
-0.07 |
100 |
2 RBC |
15 UBS |
K |
14:17:15 |
V |
1.16 |
-0.07 |
1,800 |
2 RBC |
1 Anonymous |
K |
14:17:15 |
V |
1.16 |
-0.07 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
K |
14:17:15 |
V |
1.16 |
-0.07 |
100 |
79 CIBC |
1 Anonymous |
K |
14:17:15 |
V |
1.16 |
-0.07 |
100 |
6 Union |
1 Anonymous |
K |
14:17:15 |
V |
1.16 |
-0.07 |
200 |
79 CIBC |
1 Anonymous |
K |
14:17:15 |
V |
1.16 |
-0.07 |
200 |
79 CIBC |
1 Anonymous |
K |
14:17:15 |
V |
1.16 |
-0.07 |
5,000 |
81 HSBC |
1 Anonymous |
K |
14:17:15 |
V |
1.16 |
-0.07 |
5,000 |
7 TD Sec |
1 Anonymous |
K |
14:17:15 |
V |
1.16 |
-0.07 |
1,500 |
95 Wolverton |
1 Anonymous |
K |
13:59:11 |
V |
1.17 |
-0.06 |
1,600 |
79 CIBC |
33 Canaccord |
K |
13:59:11 |
V |
1.17 |
-0.06 |
200 |
79 CIBC |
33 Canaccord |
K |
13:59:11 |
V |
1.17 |
-0.06 |
200 |
79 CIBC |
33 Canaccord |
K |
13:59:11 |
V |
1.17 |
-0.06 |
1,600 |
101 Newedge |
33 Canaccord |
K |
13:59:11 |
V |
1.17 |
-0.06 |
100 |
79 CIBC |
33 Canaccord |
K |
13:59:11 |
V |
1.17 |
-0.06 |
1,000 |
1 Anonymous |
33 Canaccord |
K |
13:59:11 |
V |
1.17 |
-0.06 |
200 |
79 CIBC |
33 Canaccord |
K |
13:59:11 |
V |
1.17 |
-0.06 |
2,000 |
2 RBC |
33 Canaccord |
K |
13:59:11 |
V |
1.17 |
-0.06 |
100 |
79 CIBC |
33 Canaccord |
K |
13:55:39 |
V |
1.18 |
-0.05 |
1,900 |
2 RBC |
79 CIBC |
K |
13:55:39 |
V |
1.18 |
-0.05 |
100 |
2 RBC |
79 CIBC |
K |
13:55:39 |
V |
1.18 |
-0.05 |
100 |
2 RBC |
79 CIBC |
K |
13:55:39 |
V |
1.18 |
-0.05 |
200 |
2 RBC |
79 CIBC |
K |
13:55:39 |
V |
1.18 |
-0.05 |
100 |
2 RBC |
79 CIBC |
K |
13:55:39 |
V |
1.18 |
-0.05 |
200 |
2 RBC |
79 CIBC |
K |
13:55:39 |
V |
1.18 |
-0.05 |
1,600 |
2 RBC |
101 Newedge |
K |
13:55:39 |
V |
1.18 |
-0.05 |
1,000 |
2 RBC |
39 Merrill Lynch |
K |
13:55:39 |
V |
1.18 |
-0.05 |
200 |
2 RBC |
79 CIBC |
K |
13:55:39 |
V |
1.18 |
-0.05 |
300 |
2 RBC |
79 CIBC |
K |
13:50:12 |
V |
1.17 |
-0.06 |
700 |
79 CIBC |
1 Anonymous |
K |
13:49:37 |
V |
1.17 |
-0.06 |
100 |
79 CIBC |
1 Anonymous |
K |
13:49:37 |
V |
1.17 |
-0.06 |
100 |
79 CIBC |
1 Anonymous |
K |
13:49:37 |
V |
1.17 |
-0.06 |
100 |
79 CIBC |
1 Anonymous |
K |
13:49:37 |
V |
1.17 |
-0.06 |
100 |
79 CIBC |
1 Anonymous |
K |
13:49:37 |
V |
1.17 |
-0.06 |
200 |
79 CIBC |
99 Jitney |
K |
13:47:12 |
V |
1.18 |
-0.05 |
200 |
6 Union |
79 CIBC |
K |
13:47:12 |
V |
1.18 |
-0.05 |
200 |
80 National Bank |
79 CIBC |
K |
13:47:12 |
V |
1.18 |
-0.05 |
3,000 |
7 TD Sec |
79 CIBC |
K |
13:32:27 |
V |
1.18 |
-0.05 |
5,000 |
7 TD Sec |
33 Canaccord |
K |
12:50:29 |
V |
1.19 |
-0.04 |
1,500 |
101 Newedge |
7 TD Sec |
K |
12:50:29 |
V |
1.19 |
-0.04 |
200 |
99 Jitney |
7 TD Sec |
K |
12:50:29 |
V |
1.19 |
-0.04 |
200 |
79 CIBC |
7 TD Sec |
K |
12:50:29 |
V |
1.19 |
-0.04 |
200 |
79 CIBC |
7 TD Sec |
K |
12:50:29 |
V |
1.19 |
-0.04 |
100 |
79 CIBC |
7 TD Sec |
K |
12:50:29 |
V |
1.19 |
-0.04 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
12:50:29 |
V |
1.19 |
-0.04 |
4,300 |
79 CIBC |
7 TD Sec |
K |
12:50:29 |
V |
1.19 |
-0.04 |
200 |
79 CIBC |
7 TD Sec |
K |
12:40:41 |
V |
1.20 |
-0.03 |
100 |
7 TD Sec |
1 Anonymous |
K |
12:25:49 |
V |
1.20 |
-0.03 |
200 |
85 Scotia |
79 CIBC |
K |
12:25:49 |
V |
1.20 |
-0.03 |
100 |
85 Scotia |
1 Anonymous |
K |
12:25:49 |
V |
1.20 |
-0.03 |
100 |
85 Scotia |
1 Anonymous |
K |
12:25:49 |
V |
1.20 |
-0.03 |
200 |
85 Scotia |
99 Jitney |
K |
12:25:49 |
V |
1.20 |
-0.03 |
300 |
85 Scotia |
99 Jitney |
K |
12:25:49 |
V |
1.20 |
-0.03 |
1,000 |
85 Scotia |
1 Anonymous |
K |
12:25:49 |
V |
1.20 |
-0.03 |
200 |
85 Scotia |
79 CIBC |
K |
12:25:49 |
V |
1.20 |
-0.03 |
100 |
85 Scotia |
1 Anonymous |
K |
12:25:49 |
V |
1.20 |
-0.03 |
100 |
85 Scotia |
1 Anonymous |
K |
12:25:49 |
V |
1.20 |
-0.03 |
100 |
85 Scotia |
1 Anonymous |
K |
12:25:49 |
V |
1.20 |
-0.03 |
100 |
85 Scotia |
79 CIBC |
K |
12:25:49 |
V |
1.20 |
-0.03 |
200 |
85 Scotia |
79 CIBC |
K |
12:25:49 |
V |
1.20 |
-0.03 |
200 |
85 Scotia |
79 CIBC |
K |
11:12:29 |
V |
1.19 |
-0.04 |
100 |
7 TD Sec |
1 Anonymous |
K |
11:08:31 |
V |
1.19 |
-0.04 |
100 |
7 TD Sec |
1 Anonymous |
K |
11:06:29 |
V |
1.19 |
-0.04 |
100 |
7 TD Sec |
1 Anonymous |
K |
11:04:17 |
V |
1.19 |
-0.04 |
2,600 |
7 TD Sec |
2 RBC |
K |
11:04:17 |
V |
1.19 |
-0.04 |
300 |
99 Jitney |
2 RBC |
K |
11:04:17 |
V |
1.19 |
-0.04 |
200 |
99 Jitney |
2 RBC |
K |
11:04:17 |
V |
1.19 |
-0.04 |
800 |
1 Anonymous |
2 RBC |
K |
10:57:45 |
V |
1.20 |
-0.03 |
1,000 |
121 Jennings |
79 CIBC |
K |
10:50:03 |
V |
1.19 |
-0.04 |
100 |
1 Anonymous |
1 Anonymous |
K |
10:50:03 |
V |
1.19 |
-0.04 |
100 |
1 Anonymous |
1 Anonymous |
K |
10:50:03 |
V |
1.19 |
-0.04 |
100 |
36 Latimer |
1 Anonymous |
K |
10:50:03 |
V |
1.19 |
-0.04 |
100 |
36 Latimer |
1 Anonymous |
K |
10:49:32 |
V |
1.20 |
-0.04 |
67 |
7 TD Sec |
6 Union |
E |
10:48:01 |
V |
1.19 |
-0.04 |
4,800 |
36 Latimer |
2 RBC |
K |
10:48:01 |
V |
1.19 |
-0.04 |
5,000 |
36 Latimer |
2 RBC |
K |
10:45:36 |
V |
1.20 |
-0.03 |
97 |
7 TD Sec |
6 Union |
E |
10:45:36 |
V |
1.20 |
-0.03 |
700 |
7 TD Sec |
79 CIBC |
K |
10:45:36 |
V |
1.20 |
-0.03 |
1,000 |
7 TD Sec |
79 CIBC |
K |
10:45:36 |
V |
1.20 |
-0.03 |
200 |
79 CIBC |
79 CIBC |
K |
10:45:36 |
V |
1.20 |
-0.03 |
200 |
79 CIBC |
79 CIBC |
K |
09:54:24 |
V |
1.21 |
-0.02 |
1,400 |
79 CIBC |
9 BMO Nesbitt |
K |
09:54:24 |
V |
1.21 |
-0.02 |
2,000 |
33 Canaccord |
9 BMO Nesbitt |
K |
09:54:24 |
V |
1.21 |
-0.02 |
500 |
2 RBC |
9 BMO Nesbitt |
K |
09:44:07 |
V |
1.22 |
-0.01 |
1,800 |
2 RBC |
7 TD Sec |
K |
09:44:07 |
V |
1.22 |
-0.01 |
1,900 |
2 RBC |
59 PI |
K |
09:44:07 |
V |
1.22 |
-0.01 |
300 |
2 RBC |
2 RBC |
K |
09:30:00 |
V |
1.22 |
-0.01 |
20 |
124 Questrade |
6 Union |
E |
09:30:00 |
V |
1.22 |
-0.01 |
100 |
124 Questrade |
59 PI |
KL |
|
|