The Medipattern Corporation V.MKI

LEVEL 2

[word99]

 

 

Market-By-Price

REALTIME

Time	#	Size	Bid
09:28	2	26,000	0.265
09:16	1	115,000	0.26
10:25	1	5,000	0.25
09:25	1	30,000	0.245
06/19	4	17,000	0.225
06/15	4	64,500	0.22
06/19	4	26,000	0.21
06/18	1	3,000	0.185
06/11	5	27,500	0.18
06/01	1	10,000	0.17
05/29	1	10,000	0.16
05/25	1	50,000	0.155
05/25	1	25,000	0.135
05/25	1	100,000	0.10
04/04	1	20,000	0.075
02/29	1	10,000	0.07
04/04	1	30,000	0.055
05/25	1	200,000	0.05

Ask	Size	#	Time
0.275	26,000	2	08:17
0.28	114,500	4	06/18
0.29	30,000	1	06/18
0.30	2,500	1	07:30
0.31	22,000	2	05/25
0.315	6,000	1	06/08
0.32	35,000	2	03/28
0.33	25,000	1	05/28
0.335	10,000	1	06/12
0.34	25,000	1	05/28
0.35	35,000	3	05/28
0.36	18,000	2	05/28
0.37	11,000	1	05/28
0.375	14,000	1	05/28
0.38	9,000	2	05/28
0.385	6,000	1	05/28
0.39	60,000	2	05/28
0.40	12,500	2	05/25
0.41	6,000	1	06/06
0.43	1,000	1	06/12
0.46	1,000	1	06/12
0.52	14,000	1	06/12
0.63	4,000	1	09:18
0.73	5,000	1	05/22
0.79	43,500	1	06/05
1.29	10,000	1	04/18