RE: RE: I Wonder Hope it comes out this time.
20121015 - Trades for :BNG
Ex Time Price Change Volume Buyer Seller Markers
T 20121015 15:59:52 0.90 -0.03 500 1 Anonymous 1 Anonymous K
T 20121015 15:57:44 0.88 -0.05 500 19 Desjardins 2 RBC K
T 20121015 15:56:46 0.88 -0.05 500 19 Desjardins 1 Anonymous K
T 20121015 15:56:46 0.88 -0.05 500 82 Stifel Nicholas 1 Anonymous K
T 20121015 15:56:30 0.87 -0.06 500 7 TD Sec 2 RBC K
T 20121015 15:55:36 0.87 -0.06 500 7 TD Sec 2 RBC K
T 20121015 15:54:37 0.87 -0.06 500 7 TD Sec 2 RBC K
T 20121015 15:53:32 0.87 -0.06 500 7 TD Sec 2 RBC K
T 20121015 15:52:21 0.87 -0.06 500 7 TD Sec 2 RBC K
T 20121015 15:51:16 0.87 -0.06 500 7 TD Sec 99 Jitney K
T 20121015 15:51:10 0.87 -0.06 500 7 TD Sec 2 RBC K
T 20121015 15:50:02 0.87 -0.06 500 7 TD Sec 2 RBC K
T 20121015 15:47:28 0.87 -0.06 500 82 Stifel Nicholas 2 RBC K
T 20121015 15:46:06 0.87 -0.06 500 82 Stifel Nicholas 2 RBC K
T 20121015 15:44:37 0.90 -0.03 9500 33 Canaccord 1 Anonymous K
T 20121015 15:43:38 0.87 -0.06 500 82 Stifel Nicholas 2 RBC K
T 20121015 15:42:28 0.87 -0.06 500 82 Stifel Nicholas 2 RBC K
T 20121015 15:41:14 0.86 -0.07 500 44 Jones Gable 2 RBC K
T 20121015 15:40:09 0.87 -0.06 500 82 Stifel Nicholas 2 RBC K
T 20121015 15:38:50 0.87 -0.06 500 82 Stifel Nicholas 2 RBC K
T 20121015 15:37:33 0.87 -0.06 500 82 Stifel Nicholas 2 RBC K
T 20121015 15:36:19 0.87 -0.06 500 82 Stifel Nicholas 2 RBC K
T 20121015 15:35:01 0.86 -0.07 500 44 Jones Gable 2 RBC K
T 20121015 15:33:41 0.86 -0.07 500 44 Jones Gable 2 RBC K
T 20121015 15:33:31 0.86 -0.07 500 44 Jones Gable 99 Jitney K
T 20121015 15:32:21 0.87 -0.06 500 99 Jitney 2 RBC K
T 20121015 15:31:14 0.90 -0.03 1500 33 Canaccord 1 Anonymous K
T 20121015 15:31:11 0.90 -0.03 1000 33 Canaccord 1 Anonymous K
T 20121015 15:31:09 0.90 -0.03 2000 33 Canaccord 1 Anonymous K
T 20121015 15:31:07 0.90 -0.03 500 33 Canaccord 1 Anonymous K
T 20121015 15:31:05 0.90 -0.03 2500 33 Canaccord 1 Anonymous K
T 20121015 15:31:04 0.90 -0.03 1000 33 Canaccord 1 Anonymous K
T 20121015 15:31:02 0.90 -0.03 2000 33 Canaccord 1 Anonymous K
T 20121015 15:30:59 0.90 -0.03 500 33 Canaccord 1 Anonymous K
T 20121015 15:30:58 0.90 -0.03 5000 111 Fraser Mackenzie 1 Anonymous K
T 20121015 15:30:58 0.90 -0.03 6500 29 Casimir 1 Anonymous K
T 20121015 15:29:34 0.90 -0.03 500 29 Casimir 2 RBC K
T 20121015 15:28:24 0.90 -0.03 500 29 Casimir 2 RBC K
T 20121015 15:27:10 0.90 -0.03 500 29 Casimir 2 RBC K
T 20121015 15:25:58 0.90 -0.03 500 29 Casimir 2 RBC K
T 20121015 15:24:43 0.90 -0.03 500 29 Casimir 2 RBC K
T 20121015 15:23:27 0.90 -0.03 500 29 Casimir 2 RBC K
T 20121015 15:22:09 0.90 -0.03 500 29 Casimir 2 RBC K
T 20121015 15:20:05 0.90 -0.03 500 33 Canaccord 1 Anonymous K
T 20121015 15:20:02 0.90 -0.03 2500 33 Canaccord 1 Anonymous K
T 20121015 15:19:59 0.90 -0.03 2500 33 Canaccord 1 Anonymous K
T 20121015 15:19:55 0.90 -0.03 2500 33 Canaccord 1 Anonymous K
T 20121015 15:19:53 0.90 -0.03 500 33 Canaccord 1 Anonymous K
T 20121015 15:19:53 0.90 -0.03 1500 33 Canaccord 1 Anonymous K
T 20121015 15:19:51 0.90 -0.03 2000 33 Canaccord 1 Anonymous K
T 20121015 15:19:49 0.90 -0.03 2000 33 Canaccord 1 Anonymous K
T 20121015 15:19:47 0.90 -0.03 2000 33 Canaccord 1 Anonymous K
T 20121015 15:19:34 0.885 -0.045 500 33 Canaccord 2 RBC K
T 20121015 15:18:17 0.885 -0.045 500 33 Canaccord 2 RBC K
T 20121015 15:17:06 0.885 -0.045 500 33 Canaccord 2 RBC K
T 20121015 15:15:53 0.90 -0.03 500 29 Casimir 2 RBC K
T 20121015 15:14:34 0.90 -0.03 500 29 Casimir 2 RBC K
T 20121015 15:13:19 0.90 -0.03 500 29 Casimir 2 RBC K
T 20121015 15:12:02 0.90 -0.03 500 29 Casimir 2 RBC K
T 20121015 15:09:53 0.90 -0.03 500 29 Casimir 2 RBC K
T 20121015 14:57:46 0.90 -0.03 7500 29 Casimir 7 TD Sec K
T 20121015 14:57:46 0.90 -0.03 2500 33 Canaccord 7 TD Sec K
T 20121015 13:16:08 0.90 -0.03 1000 82 Stifel Nicholas 1 Anonymous K
T 20121015 13:16:08 0.90 -0.03 2500 33 Canaccord 1 Anonymous K
T 20121015 13:15:54 0.90 -0.03 1000 99 Jitney 1 Anonymous K
T 20121015 13:15:54 0.90 -0.03 5000 82 Stifel Nicholas 1 Anonymous K
T 20121015 13:15:54 0.90 -0.03 1000 82 Stifel Nicholas 1 Anonymous K
T 20121015 13:15:54 0.90 -0.03 2500 33 Canaccord 1 Anonymous K
T 20121015 13:15:13 0.91 -0.02 500 1 Anonymous 7 TD Sec K
T 20121015 12:07:24 0.90 -0.03 500 1 Anonymous 2 RBC K
T 20121015 12:07:24 0.90 -0.03 10000 29 Casimir 2 RBC K
T 20121015 12:07:24 0.90 -0.03 1000 82 Stifel Nicholas 2 RBC K
T 20121015 12:07:24 0.90 -0.03 2500 33 Canaccord 2 RBC K
T 20121015 10:24:49 0.92 -0.01 500 29 Casimir 99 Jitney K
T 20121015 10:24:26 0.92 -0.01 500 29 Casimir 1 Anonymous K
T 20121015 10:24:26 0.92 -0.01 4000 29 Casimir 82 Stifel Nicholas K
T 20121015 09:49:45 0.89 -0.04 3500 7 TD Sec 1 Anonymous K
T 20121015 09:46:53 0.89 -0.04 500 2 RBC 2 RBC K
T 20121015 09:41:04 0.89 -0.04 400 82 Stifel Nicholas 80 National Bank E
T 20121015 09:41:02 0.89 -0.04 1500 7 TD Sec 80 National Bank K
T 20121015 09:40:59 0.89 -0.04 1500 7 TD Sec 80 National Bank K
T 20121015 09:40:57 0.89 -0.04 2000 7 TD Sec 80 National Bank K
T 20121015 09:40:55 0.89 -0.04 1500 7 TD Sec 80 National Bank K
T 20121015 09:40:54 0.93 0.00 163500 46 Macquarie 1 Anonymous K
T 20121015 09:39:57 0.93 0.00 1500 46 Macquarie 79 CIBC K
T 20121015 09:39:37 0.93 0.00 2000 46 Macquarie 80 National Bank K
T 20121015 09:39:36 0.93 0.00 4500 46 Macquarie 79 CIBC K
T 20121015 09:38:33 0.93 0.00 2000 46 Macquarie 80 National Bank K
T 20121015 09:38:31 0.93 0.00 1500 46 Macquarie 80 National Bank K
T 20121015 09:38:29 0.93 0.00 1500 46 Macquarie 80 National Bank K
T 20121015 09:38:27 0.93 0.00 3500 46 Macquarie 1 Anonymous K
T 20121015 09:38:27 0.93 0.00 4000 46 Macquarie 1 Anonymous K
T 20121015 09:38:27 0.93 0.00 500 1 Anonymous 1 Anonymous K
T 20121015 09:38:27 0.93 0.00 500 1 Anonymous 1 Anonymous K
T 20121015 09:38:27 0.93 0.00 5000 46 Macquarie 1 Anonymous K
T 20121015 09:37:56 0.93 0.00 1500 46 Macquarie 80 National Bank K
T 20121015 09:37:54 0.93 0.00 1500 46 Macquarie 80 National Bank K
T 20121015 09:37:53 0.93 0.00 500 1 Anonymous 80 National Bank K
T 20121015 09:37:53 0.93 0.00 500 1 Anonymous 80 National Bank K
T 20121015 09:37:53 0.93 0.00 500 29 Casimir 80 National Bank K
T 20121015 09:37:52 0.93 0.00 2000 29 Casimir 80 National Bank K
T 20121015 09:37:50 0.93 0.00 1500 29 Casimir 80 National Bank K
T 20121015 09:37:48 0.93 0.00 11000 29 Casimir 1 Anonymous K
T 20121015 09:37:48 0.93 0.00 7000 28 BBS 1 Anonymous K
T 20121015 09:37:48 0.93 0.00 1000 89 Raymond James 1 Anonymous K
T 20121015 09:37:48 0.93 0.00 5000 46 Macquarie 1 Anonymous KL
Number of trades shown: 106
Total volume: 343400