Time | # | Size | Bid | 05/22 | 5 | 89,500 | 0.54 | 05/21 | 12 | 130,500 | 0.53 | 05/16 | 3 | 132,500 | 0.52 | 05/16 | 4 | 46,500 | 0.51 | 05/09 | 5 | 63,500 | 0.50 | 05/21 | 2 | 70,000 | 0.49 | 05/21 | 1 | 30,000 | 0.485 | 05/03 | 3 | 4,500 | 0.48 | 05/03 | 2 | 7,000 | 0.475 | 05/02 | 4 | 19,000 | 0.47 | 05/02 | 2 | 7,000 | 0.465 | 05/01 | 2 | 12,000 | 0.46 | 04/29 | 1 | 2,000 | 0.455 | 04/29 | 2 | 104,000 | 0.45 | 04/25 | 2 | 7,000 | 0.445 | 04/25 | 2 | 6,500 | 0.44 | 04/25 | 2 | 19,000 | 0.435 | 05/02 | 3 | 21,000 | 0.43 | 04/24 | 1 | 3,500 | 0.425 | 05/02 | 2 | 25,000 | 0.42 | 05/22 | 2 | 2,000 | 0.41 | 04/09 | 2 | 5,500 | 0.40 | 01/03 | 3 | 5,500 | 0.375 | 01/25 | 1 | 3,500 | 0.35 | 05/02 | 1 | 50,000 | 0.28 | 05/10 | 1 | 3,000 | 0.21 | 12/10 | 1 | 100,000 | 0.025 | | | | | Ask | Size | # | Time | 0.56 | 54,000 | 7 | 05/22 | 0.57 | 91,000 | 7 | 05/13 | 0.58 | 12,500 | 4 | 05/16 | 0.59 | 28,500 | 4 | 05/02 | 0.60 | 69,500 | 9 | 03/13 | 0.61 | 20,000 | 1 | 05/17 | 0.62 | 5,000 | 1 | 05/02 | 0.63 | 5,500 | 2 | 05/21 | 0.65 | 13,000 | 3 | 05/17 | 0.67 | 2,000 | 2 | 05/16 | 0.68 | 5,500 | 1 | 10/10 | 0.69 | 5,000 | 2 | 05/07 | 0.70 | 50,000 | 1 | 04/05 | 0.74 | 25,000 | 1 | 05/15 | 0.78 | 5,000 | 1 | 05/22 | 0.80 | 3,000 | 1 | 05/02 | 0.84 | 4,000 | 1 | 05/22 | 0.85 | 4,000 | 1 | 10/10 | 0.87 | 14,500 | 1 | 10/10 | 0.88 | 25,500 | 2 | 05/14 | 0.90 | 17,500 | 4 | 04/04 | 0.94 | 3,000 | 1 | 05/13 | 1.00 | 10,500 | 3 | 01/23 | 1.02 | 1,500 | 1 | 09:12 | 1.03 | 1,000 | 1 | 05/01 | 1.04 | 500 | 1 | 05/22 | 1.07 | 3,000 | 1 | 12/31 | 1.09 | 1,000 | 1 | 05/22 | 1.12 | 6,500 | 1 | 05/09 | 1.13 | 3,000 | 1 | 04/18 | |