Time | # | Size | Bid | 05/23 | 9 | 182,000 | 0.08 | 05/17 | 5 | 94,000 | 0.075 | 05/08 | 5 | 56,000 | 0.07 | 05/21 | 1 | 4,000 | 0.065 | 04/02 | 3 | 23,000 | 0.06 | 08:30 | 1 | 19,000 | 0.055 | 10:41 | 1 | 26,000 | 0.04 | 04/29 | 1 | 15,000 | 0.03 | 05/17 | 1 | 100,000 | 0.02 | 05/27 | 1 | 100,000 | 0.015 | 05/27 | 1 | 200,000 | 0.01 | 05/02 | 1 | 400,000 | 0.005 | | | | | | | | | | | | | | | | | | | | Ask | Size | # | Time | 0.09 | 13,000 | 2 | 05/24 | 0.095 | 14,000 | 3 | 10:24 | 0.10 | 104,000 | 6 | 05/02 | 0.105 | 61,000 | 2 | 01/28 | 0.11 | 103,000 | 5 | 04/22 | 0.115 | 20,000 | 1 | 05/23 | 0.12 | 20,000 | 2 | 05/02 | 0.125 | 10,000 | 1 | 05/24 | 0.14 | 17,000 | 2 | 05/27 | 0.15 | 25,000 | 1 | 05/01 | 0.155 | 20,000 | 1 | 05/24 | 0.16 | 10,000 | 1 | 01/23 | 0.165 | 18,000 | 1 | 05/21 | 0.18 | 55,000 | 2 | 04/29 | 0.185 | 150,000 | 1 | 01/25 | 0.195 | 15,000 | 1 | 04/02 | 0.20 | 150,000 | 2 | 01/21 | 0.21 | 100,000 | 1 | 05/01 | 0.22 | 130,000 | 2 | 01/23 | 0.23 | 100,000 | 1 | 01/21 | 0.24 | 30,000 | 1 | 04/29 | 0.25 | 10,000 | 1 | 05/02 | 0.26 | 20,000 | 1 | 01/28 | 0.27 | 100,000 | 1 | 01/21 | 0.29 | 50,000 | 1 | 01/23 | 0.30 | 47,000 | 1 | 03/15 | 0.34 | 150,000 | 1 | 01/23 | 0.64 | 157,000 | 1 | 07:30 | 0.70 | 50,000 | 1 | 05/17 | 0.80 | 719,000 | 5 | 05/17 | |