WISR Ltd V.WZR

Primary Symbol: WSRLF

Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.

OTCPK:WSRLF - Post by User

WISR Ltd

<< Previous

Bullboard Posts

Next >>

Post by coachbobon May 06, 2014 4:08pm

224 Views

Post# 22530766

The day in trades and house positions...

0.90

House Positions for C:WZR from 20140506 to 20140506

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
13 Instinet	201,000	181,845	0.905	0			201,000	-181,845
33 Canaccord	121,500	108,697	0.895	0			121,500	-108,697
80 National Bank	106,000	94,845	0.895	175	155	0.886	105,825	-94,690
62 Haywood	11,500	10,235	0.89	0			11,500	-10,235
93 Toll Cross	4,900	4,361	0.89	0			4,900	-4,361
57 Interactive	4,000	3,680	0.92	0			4,000	-3,680
72 Credit Suisse	2,000	1,800	0.90	0			2,000	-1,800
36 Latimer	1,880	1,670	0.888	975	862	0.884	905	-808
99 Jitney	74,500	66,530	0.893	75,000	67,310	0.897	-500	780
15 UBS	0			1,000	890	0.89	-1,000	890
19 Desjardins	0			1,000	910	0.91	-1,000	910
58 Qtrade	0			2,000	1,780	0.89	-2,000	1,780
53 Morgan Stanley	0			2,900	2,581	0.89	-2,900	2,581
39 Merrill Lynch	14,900	13,211	0.887	18,000	16,060	0.892	-3,100	2,849
101 Newedge	0			8,000	7,315	0.914	-8,000	7,315
124 Questrade	225	195	0.867	8,500	7,790	0.916	-8,275	7,595
14 ITG	850	756	0.889	10,000	9,000	0.90	-9,150	8,244
9 BMO Nesbitt	0			17,900	15,747	0.88	-17,900	15,747
2 RBC	15,000	13,350	0.89	41,500	37,071	0.893	-26,500	23,721
79 CIBC	41,000	36,060	0.88	75,500	67,985	0.90	-34,500	31,925
1 Anonymous	101,500	91,235	0.899	139,000	124,808	0.898	-37,500	33,573
85 Scotia	2,500	2,225	0.89	44,135	40,132	0.909	-41,635	37,907
7 TD Sec	500	450	0.90	258,170	230,749	0.894	-257,670	230,299
TOTAL	703,755	631,145	0.897	703,755	631,145	0.897	0	0

Trades for C:WZR on 20140506 - 350 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:57	V	0.90	0.03	2,000	79 CIBC	79 CIBC	KW
15:59:55	V	0.89	0.02	300	36 Latimer	53 Morgan Stanley	K
15:59:55	V	0.89	0.02	500	62 Haywood	53 Morgan Stanley	K
15:59:52	V	0.90	0.03	15,000	80 National Bank	79 CIBC	K
15:59:35	V	0.90	0.03	5,000	33 Canaccord	79 CIBC	K
15:59:34	X	0.90	0.03	500	33 Canaccord	1 Anonymous	K
15:59:34	V	0.90	0.03	5,500	33 Canaccord	79 CIBC	K
15:59:34	V	0.90	0.03	3,000	1 Anonymous	79 CIBC	K
15:59:33	A	0.90	0.03	500	1 Anonymous	39 Merrill Lynch	K
15:59:33	A	0.90	0.03	500	1 Anonymous	39 Merrill Lynch	K
15:59:33	V	0.90	0.03	1,500	1 Anonymous	79 CIBC	K
15:59:32	V	0.90	0.03	5,000	99 Jitney	79 CIBC	K
15:59:30	A	0.90	0.03	500	1 Anonymous	39 Merrill Lynch	K
15:59:30	A	0.90	0.03	500	1 Anonymous	39 Merrill Lynch	K
15:59:30	X	0.90	0.03	500	1 Anonymous	1 Anonymous	K
15:59:30	V	0.90	0.03	3,000	99 Jitney	79 CIBC	K
15:59:30	V	0.90	0.03	1,500	99 Jitney	2 RBC	K
15:59:30	V	0.90	0.03	500	1 Anonymous	2 RBC	K
15:58:54	X	0.90	0.03	500	80 National Bank	1 Anonymous	K
15:58:54	X	0.90	0.03	500	80 National Bank	1 Anonymous	K
15:58:43	V	0.90	0.03	3,000	1 Anonymous	2 RBC	K
15:56:25	X	0.90	0.03	500	80 National Bank	1 Anonymous	K
15:56:09	O	0.90	0.03	500	1 Anonymous	1 Anonymous	K
15:56:09	V	0.90	0.03	1,000	99 Jitney	2 RBC	K
15:45:19	H	0.89	0.02	500	99 Jitney	53 Morgan Stanley	K
15:38:04	H	0.90	0.03	1,000	33 Canaccord	99 Jitney	K
15:38:04	H	0.90	0.03	500	33 Canaccord	99 Jitney	K
15:38:04	H	0.90	0.03	500	33 Canaccord	79 CIBC	K
15:38:04	H	0.90	0.03	500	33 Canaccord	79 CIBC	K
15:38:04	H	0.90	0.03	3,000	33 Canaccord	1 Anonymous	K
15:38:04	H	0.90	0.03	1,500	33 Canaccord	1 Anonymous	K
15:38:02	H	0.89	0.02	500	99 Jitney	58 Qtrade	K
15:38:02	E	0.89	0.02	1,500	99 Jitney	58 Qtrade	K
15:35:53	H	0.90	0.03	500	80 National Bank	1 Anonymous	K
15:35:49	V	0.89	0.02	2,000	62 Haywood	39 Merrill Lynch	K
15:35:49	V	0.89	0.02	500	39 Merrill Lynch	39 Merrill Lynch	K
15:35:49	V	0.89	0.02	1,500	39 Merrill Lynch	39 Merrill Lynch	K
15:35:47	V	0.89	0.02	400	39 Merrill Lynch	53 Morgan Stanley	K
15:30:16	E	0.89	0.02	500	99 Jitney	53 Morgan Stanley	K
15:26:28	H	0.90	0.03	500	80 National Bank	1 Anonymous	K
15:26:28	H	0.90	0.03	3,000	80 National Bank	1 Anonymous	K
15:26:01	H	0.90	0.03	2,000	33 Canaccord	99 Jitney	K
15:26:01	H	0.90	0.03	4,000	33 Canaccord	99 Jitney	K
15:25:59	A	0.89	0.02	500	62 Haywood	39 Merrill Lynch	K
15:25:59	X	0.89	0.02	500	62 Haywood	1 Anonymous	K
15:25:59	V	0.89	0.02	500	62 Haywood	79 CIBC	K
15:25:59	V	0.89	0.02	500	62 Haywood	79 CIBC	K
15:25:59	V	0.89	0.02	170	36 Latimer	7 TD Sec	K
15:25:59	V	0.89	0.02	500	62 Haywood	39 Merrill Lynch	K
15:25:59	V	0.89	0.02	6,500	62 Haywood	7 TD Sec	K
15:24:44	V	0.89	0.02	350	14 ITG	36 Latimer	K
15:24:14	X	0.89	0.02	500	14 ITG	1 Anonymous	K
15:24:06	A	0.89	0.02	500	80 National Bank	39 Merrill Lynch	K
15:24:06	X	0.89	0.02	500	80 National Bank	1 Anonymous	K
15:24:06	V	0.89	0.02	500	80 National Bank	39 Merrill Lynch	K
15:24:05	A	0.89	0.02	500	1 Anonymous	7 TD Sec	K
15:24:05	A	0.89	0.02	500	80 National Bank	7 TD Sec	K
15:24:05	A	0.89	0.02	500	80 National Bank	7 TD Sec	K
15:24:05	A	0.89	0.02	1,000	33 Canaccord	7 TD Sec	K
15:24:05	V	0.89	0.02	400	93 Toll Cross	36 Latimer	K
15:24:05	V	0.89	0.02	2,000	80 National Bank	7 TD Sec	K
15:24:05	V	0.89	0.02	3,000	80 National Bank	7 TD Sec	K
15:24:05	V	0.89	0.02	2,000	33 Canaccord	7 TD Sec	K
15:24:05	V	0.89	0.02	2,000	80 National Bank	7 TD Sec	K
15:24:05	V	0.89	0.02	2,500	93 Toll Cross	7 TD Sec	K
15:21:40	M	0.895	0.025	500	33 Canaccord	1 Anonymous
15:21:28	V	0.89	0.02	300	36 Latimer	53 Morgan Stanley	K
15:12:28	H	0.90	0.03	1,000	80 National Bank	99 Jitney	K
15:12:27	V	0.89	0.02	200	36 Latimer	53 Morgan Stanley	K
15:03:56	H	0.90	0.03	500	80 National Bank	1 Anonymous	K
15:03:33	V	0.89	0.02	200	36 Latimer	53 Morgan Stanley	K
14:45:58	H	0.89	0.02	1,500	1 Anonymous	2 RBC	K
14:45:58	A	0.89	0.02	2,000	39 Merrill Lynch	2 RBC	K
14:45:58	A	0.89	0.02	1,000	80 National Bank	2 RBC	K
14:45:58	M	0.895	0.025	500	33 Canaccord	2 RBC
14:42:59	E	0.90	0.03	500	7 TD Sec	99 Jitney	K
14:27:26	H	0.90	0.03	1,000	80 National Bank	1 Anonymous	K
14:27:16	A	0.89	0.02	1,500	80 National Bank	2 RBC	K
14:27:16	A	0.89	0.02	500	79 CIBC	2 RBC	K
14:27:16	A	0.89	0.02	500	79 CIBC	2 RBC	K
14:27:16	A	0.89	0.02	1,500	33 Canaccord	2 RBC	K
14:27:16	A	0.89	0.02	2,000	39 Merrill Lynch	2 RBC	K
14:27:16	V	0.89	0.02	2,000	93 Toll Cross	2 RBC	K
14:27:16	V	0.89	0.02	7,000	99 Jitney	2 RBC	K
14:27:16	V	0.89	0.02	3,000	33 Canaccord	2 RBC	K
14:27:16	V	0.89	0.02	1,000	39 Merrill Lynch	2 RBC	K
14:27:16	V	0.895	0.025	500	33 Canaccord	2 RBC	K
14:27:16	M	0.895	0.025	500	33 Canaccord	2 RBC
14:26:10	M	0.895	0.025	500	33 Canaccord	1 Anonymous
14:02:44	V	0.89	0.02	1,000	39 Merrill Lynch	124 Questrade	K
13:20:01	V	0.89	0.02	175	36 Latimer	80 National Bank	K
13:07:33	X	0.89	0.02	1,000	13 Instinet	1 Anonymous	K
13:07:33	X	0.89	0.02	500	1 Anonymous	1 Anonymous	K
13:07:33	X	0.89	0.02	2,000	1 Anonymous	1 Anonymous	K
13:07:33	X	0.895	0.025	500	33 Canaccord	1 Anonymous	K
13:06:10	M	0.895	0.025	500	33 Canaccord	1 Anonymous
12:16:03	H	0.90	0.03	500	80 National Bank	1 Anonymous	K
12:15:37	H	0.90	0.03	1,500	33 Canaccord	1 Anonymous	K
12:15:36	H	0.90	0.03	500	33 Canaccord	1 Anonymous	K
12:15:36	H	0.90	0.03	4,500	33 Canaccord	99 Jitney	K
12:15:35	H	0.90	0.03	2,500	80 National Bank	99 Jitney	K
12:15:35	H	0.90	0.03	5,000	80 National Bank	99 Jitney	K
12:15:35	H	0.90	0.03	500	80 National Bank	79 CIBC	K
12:15:14	V	0.89	0.02	1,000	1 Anonymous	7 TD Sec	K
12:15:13	V	0.89	0.02	3,000	99 Jitney	7 TD Sec	K
12:15:12	V	0.89	0.02	5,500	33 Canaccord	7 TD Sec	K
12:15:10	V	0.89	0.02	8,000	99 Jitney	7 TD Sec	K
12:15:09	V	0.89	0.02	5,000	99 Jitney	7 TD Sec	K
12:15:02	V	0.89	0.02	5,500	33 Canaccord	7 TD Sec	K
12:15:00	V	0.89	0.02	4,000	80 National Bank	7 TD Sec	K
12:14:35	V	0.89	0.02	6,000	99 Jitney	7 TD Sec	K
12:14:32	V	0.89	0.02	4,000	80 National Bank	7 TD Sec	K
12:14:10	V	0.89	0.02	4,500	33 Canaccord	7 TD Sec	K
12:14:08	V	0.89	0.02	2,500	85 Scotia	7 TD Sec	K
11:59:31	H	0.89	0.02	2,500	80 National Bank	1 Anonymous	K
11:59:31	H	0.89	0.02	500	80 National Bank	1 Anonymous	K
11:59:31	A	0.89	0.02	1,000	80 National Bank	39 Merrill Lynch	K
11:59:31	V	0.89	0.02	1,000	80 National Bank	7 TD Sec	K
11:57:05	H	0.89	0.02	500	80 National Bank	1 Anonymous	K
11:57:05	H	0.89	0.02	2,000	80 National Bank	1 Anonymous	K
11:57:02	V	0.89	0.02	4,000	33 Canaccord	7 TD Sec	K
11:57:00	H	0.89	0.02	3,000	1 Anonymous	7 TD Sec	K
11:57:00	A	0.89	0.02	3,000	1 Anonymous	7 TD Sec	K
11:57:00	A	0.89	0.02	500	39 Merrill Lynch	7 TD Sec	K
11:57:00	A	0.89	0.02	500	79 CIBC	7 TD Sec	K
11:57:00	A	0.89	0.02	500	79 CIBC	7 TD Sec	K
11:57:00	A	0.89	0.02	500	79 CIBC	7 TD Sec	K
11:57:00	V	0.89	0.02	7,000	99 Jitney	7 TD Sec	K
11:57:00	V	0.89	0.02	500	80 National Bank	7 TD Sec	K
11:57:00	V	0.89	0.02	3,500	33 Canaccord	7 TD Sec	K
11:57:00	V	0.895	0.025	500	33 Canaccord	7 TD Sec	K
11:47:30	A	0.90	0.03	1,000	80 National Bank	39 Merrill Lynch	K
11:47:30	A	0.90	0.03	500	80 National Bank	39 Merrill Lynch	K
11:47:30	A	0.90	0.03	500	80 National Bank	39 Merrill Lynch	K
11:47:30	A	0.90	0.03	500	80 National Bank	39 Merrill Lynch	K
11:47:30	X	0.90	0.03	1,500	80 National Bank	1 Anonymous	K
11:47:30	X	0.90	0.03	1,000	80 National Bank	1 Anonymous	K
11:45:31	X	0.90	0.03	1,500	80 National Bank	1 Anonymous	K
11:45:05	V	0.90	0.03	1,000	33 Canaccord	2 RBC	K
11:45:04	X	0.90	0.03	500	33 Canaccord	1 Anonymous	K
11:45:04	X	0.90	0.03	500	33 Canaccord	1 Anonymous	K
11:45:04	X	0.90	0.03	500	33 Canaccord	1 Anonymous	K
11:45:04	X	0.90	0.03	500	33 Canaccord	1 Anonymous	K
11:45:04	X	0.90	0.03	500	80 National Bank	1 Anonymous	K
11:45:04	H	0.90	0.03	3,000	80 National Bank	99 Jitney	K
11:45:04	H	0.90	0.03	500	80 National Bank	79 CIBC	K
11:45:04	E	0.90	0.03	3,000	80 National Bank	99 Jitney	K
11:45:04	E	0.90	0.03	500	80 National Bank	79 CIBC	K
11:45:04	H	0.90	0.03	500	80 National Bank	99 Jitney	K
11:45:04	V	0.90	0.03	1,000	33 Canaccord	7 TD Sec	K
11:45:04	V	0.90	0.03	500	33 Canaccord	9 BMO Nesbitt	K
11:45:03	H	0.90	0.03	500	80 National Bank	99 Jitney	K
11:45:03	H	0.90	0.03	500	80 National Bank	99 Jitney	K
11:45:03	H	0.90	0.03	500	80 National Bank	99 Jitney	K
11:45:03	H	0.90	0.03	500	80 National Bank	99 Jitney	K
11:44:19	H	0.90	0.03	1,500	33 Canaccord	99 Jitney	K
11:44:18	H	0.90	0.03	1,000	33 Canaccord	99 Jitney	K
11:44:18	H	0.90	0.03	3,500	33 Canaccord	99 Jitney	K
11:44:16	H	0.90	0.03	2,500	80 National Bank	99 Jitney	K
11:44:16	H	0.90	0.03	5,000	80 National Bank	99 Jitney	K
11:44:16	H	0.90	0.03	500	80 National Bank	99 Jitney	K
11:44:16	H	0.90	0.03	500	80 National Bank	99 Jitney	K
11:44:16	H	0.90	0.03	500	80 National Bank	99 Jitney	K
11:44:16	H	0.90	0.03	500	80 National Bank	99 Jitney	K
11:44:15	H	0.90	0.03	500	80 National Bank	79 CIBC	K
11:43:33	A	0.89	0.02	500	80 National Bank	39 Merrill Lynch	K
11:43:33	A	0.89	0.02	1,000	80 National Bank	39 Merrill Lynch	K
11:43:33	A	0.89	0.02	500	80 National Bank	39 Merrill Lynch	K
11:43:33	A	0.89	0.02	500	80 National Bank	39 Merrill Lynch	K
11:43:33	A	0.89	0.02	500	80 National Bank	39 Merrill Lynch	K
11:43:33	X	0.89	0.02	500	80 National Bank	1 Anonymous	K
11:43:33	X	0.89	0.02	500	80 National Bank	1 Anonymous	K
11:43:33	X	0.89	0.02	500	80 National Bank	1 Anonymous	K
11:43:33	V	0.89	0.02	500	80 National Bank	1 Anonymous	K
11:43:18	X	0.89	0.02	500	33 Canaccord	1 Anonymous	K
11:43:18	X	0.89	0.02	500	33 Canaccord	1 Anonymous	K
11:43:17	H	0.89	0.02	500	33 Canaccord	79 CIBC	K
11:43:17	H	0.89	0.02	2,000	33 Canaccord	99 Jitney	K
11:43:17	E	0.89	0.02	500	33 Canaccord	79 CIBC	K
11:43:15	H	0.89	0.02	4,000	80 National Bank	99 Jitney	K
11:39:50	H	0.89	0.02	5,000	2 RBC	99 Jitney	K
11:38:09	H	0.89	0.02	1,000	33 Canaccord	1 Anonymous	K
11:38:08	H	0.89	0.02	2,000	33 Canaccord	1 Anonymous	K
11:38:08	H	0.89	0.02	1,000	33 Canaccord	1 Anonymous	K
11:38:06	H	0.89	0.02	1,000	2 RBC	1 Anonymous	K
11:38:06	H	0.89	0.02	3,000	2 RBC	1 Anonymous	K
11:38:06	H	0.89	0.02	1,000	2 RBC	1 Anonymous	K
11:35:40	H	0.89	0.02	1,000	2 RBC	1 Anonymous	K
11:35:40	H	0.89	0.02	2,000	2 RBC	1 Anonymous	K
11:34:24	A	0.88	0.01	500	1 Anonymous	7 TD Sec	K
11:34:24	M	0.88	0.01	500	33 Canaccord	1 Anonymous
11:28:49	H	0.88	0.01	2,000	33 Canaccord	1 Anonymous	K
11:28:46	V	0.88	0.01	1,000	79 CIBC	7 TD Sec	K
11:27:38	V	0.88	0.01	2,000	1 Anonymous	7 TD Sec	K
11:27:38	V	0.885	0.015	500	33 Canaccord	7 TD Sec	K
11:27:35	H	0.89	0.02	2,000	80 National Bank	1 Anonymous	K
11:27:35	H	0.89	0.02	1,000	80 National Bank	1 Anonymous	K
11:27:35	H	0.89	0.02	500	80 National Bank	99 Jitney	K
11:27:35	V	0.88	0.01	1,000	1 Anonymous	7 TD Sec	K
11:27:35	V	0.885	0.015	500	33 Canaccord	7 TD Sec	K
11:27:33	H	0.89	0.02	500	33 Canaccord	99 Jitney	K
11:27:33	H	0.89	0.02	2,500	33 Canaccord	99 Jitney	K
11:27:32	V	0.88	0.01	2,000	1 Anonymous	7 TD Sec	K
11:27:32	V	0.885	0.015	500	33 Canaccord	7 TD Sec	K
11:27:30	A	0.88	0.01	500	39 Merrill Lynch	7 TD Sec	K
11:27:30	X	0.88	0.01	500	1 Anonymous	7 TD Sec	K
11:27:30	V	0.88	0.01	500	39 Merrill Lynch	7 TD Sec	K
11:27:30	V	0.88	0.01	2,000	1 Anonymous	7 TD Sec	K
11:27:29	H	0.89	0.02	4,500	33 Canaccord	99 Jitney	K
11:27:28	A	0.88	0.01	2,000	1 Anonymous	7 TD Sec	K
11:27:27	V	0.88	0.01	8,000	79 CIBC	7 TD Sec	K
11:27:27	V	0.88	0.01	4,000	1 Anonymous	7 TD Sec	K
11:27:26	V	0.90	0.03	2,000	33 Canaccord	9 BMO Nesbitt	K
11:27:25	X	0.90	0.03	500	33 Canaccord	1 Anonymous	K
11:27:25	V	0.90	0.03	2,000	33 Canaccord	9 BMO Nesbitt	K
11:27:25	V	0.90	0.03	500	33 Canaccord	39 Merrill Lynch	K
11:27:25	V	0.88	0.01	500	39 Merrill Lynch	7 TD Sec	K
11:27:25	V	0.88	0.01	2,000	1 Anonymous	7 TD Sec	K
11:27:24	E	0.88	0.01	8,000	99 Jitney	7 TD Sec	K
11:27:22	V	0.90	0.03	2,500	33 Canaccord	79 CIBC	K
11:27:21	X	0.90	0.03	500	33 Canaccord	1 Anonymous	K
11:27:21	E	0.90	0.03	500	33 Canaccord	1 Anonymous	K
11:27:21	H	0.89	0.02	2,000	33 Canaccord	1 Anonymous	K
11:27:21	A	0.88	0.01	500	39 Merrill Lynch	7 TD Sec	K
11:27:21	X	0.88	0.01	500	1 Anonymous	7 TD Sec	K
11:27:21	H	0.90	0.03	500	33 Canaccord	1 Anonymous	K
11:27:21	A	0.89	0.02	500	33 Canaccord	79 CIBC	K
11:27:21	E	0.89	0.02	500	33 Canaccord	79 CIBC	K
11:27:21	H	0.89	0.02	500	33 Canaccord	79 CIBC	K
11:27:21	H	0.89	0.02	500	33 Canaccord	79 CIBC	K
11:27:21	X	0.89	0.02	500	33 Canaccord	1 Anonymous	K
11:27:21	X	0.89	0.02	500	33 Canaccord	1 Anonymous	K
11:27:21	E	0.89	0.02	500	33 Canaccord	79 CIBC	K
11:27:21	V	0.90	0.03	3,000	33 Canaccord	79 CIBC	K
11:27:21	V	0.88	0.01	500	39 Merrill Lynch	7 TD Sec	K
11:27:21	V	0.88	0.01	1,500	79 CIBC	7 TD Sec	K
11:27:21	V	0.89	0.02	500	33 Canaccord	79 CIBC	K
11:27:21	V	0.89	0.02	500	33 Canaccord	39 Merrill Lynch	K
11:27:21	V	0.89	0.02	500	33 Canaccord	79 CIBC	K
11:27:19	H	0.88	0.01	1,500	1 Anonymous	7 TD Sec	K
11:27:19	A	0.88	0.01	500	39 Merrill Lynch	7 TD Sec	K
11:27:19	E	0.88	0.01	6,000	99 Jitney	7 TD Sec	K
11:27:19	E	0.88	0.01	2,000	1 Anonymous	7 TD Sec	K
11:27:19	X	0.88	0.01	500	1 Anonymous	7 TD Sec	K
11:27:19	E	0.88	0.01	500	79 CIBC	7 TD Sec	K
11:27:19	V	0.88	0.01	7,000	80 National Bank	7 TD Sec	K
11:27:19	V	0.88	0.01	500	33 Canaccord	7 TD Sec	K
11:27:19	V	0.88	0.01	500	80 National Bank	7 TD Sec	K
11:27:19	V	0.88	0.01	9,000	79 CIBC	7 TD Sec	K
11:27:19	V	0.88	0.01	500	39 Merrill Lynch	7 TD Sec	K
11:27:19	V	0.88	0.01	8,000	1 Anonymous	7 TD Sec	K
11:27:19	V	0.89	0.02	500	33 Canaccord	7 TD Sec	K
11:27:19	M	0.89	0.02	500	33 Canaccord	1 Anonymous
11:21:03	H	0.88	0.01	500	1 Anonymous	9 BMO Nesbitt	K
11:21:03	M	0.89	0.02	500	33 Canaccord	9 BMO Nesbitt
11:11:20	H	0.90	0.03	500	33 Canaccord	79 CIBC	K
11:11:18	A	0.88	0.01	500	39 Merrill Lynch	9 BMO Nesbitt	K
11:11:18	X	0.88	0.01	500	1 Anonymous	9 BMO Nesbitt	K
11:11:18	V	0.88	0.01	400	36 Latimer	9 BMO Nesbitt	K
11:11:18	V	0.88	0.01	1,000	1 Anonymous	9 BMO Nesbitt	K
11:02:43	V	0.90	0.03	1,500	33 Canaccord	79 CIBC	K
11:02:43	V	0.90	0.03	500	33 Canaccord	79 CIBC	K
11:02:43	V	0.90	0.03	500	33 Canaccord	79 CIBC	K
11:02:43	V	0.90	0.03	500	33 Canaccord	79 CIBC	K
11:02:43	V	0.90	0.03	500	33 Canaccord	79 CIBC	K
11:02:43	V	0.90	0.03	500	33 Canaccord	79 CIBC	K
11:02:43	V	0.90	0.03	500	33 Canaccord	79 CIBC	K
11:02:43	V	0.90	0.03	500	33 Canaccord	79 CIBC	K
10:57:23	E	0.90	0.03	500	1 Anonymous	79 CIBC	K
10:57:23	E	0.90	0.03	500	1 Anonymous	79 CIBC	K
10:57:23	E	0.90	0.03	500	1 Anonymous	79 CIBC	K
10:57:23	E	0.90	0.03	500	1 Anonymous	1 Anonymous	K
10:57:23	V	0.90	0.03	500	1 Anonymous	79 CIBC	K
10:57:23	V	0.90	0.03	500	1 Anonymous	79 CIBC	K
10:57:22	A	0.90	0.03	500	39 Merrill Lynch	79 CIBC	K
10:57:22	A	0.90	0.03	500	72 Credit Suisse	79 CIBC	K
10:57:22	A	0.90	0.03	500	72 Credit Suisse	79 CIBC	K
10:57:22	A	0.90	0.03	500	72 Credit Suisse	79 CIBC	K
10:57:22	A	0.90	0.03	500	72 Credit Suisse	79 CIBC	K
10:57:22	X	0.90	0.03	500	1 Anonymous	1 Anonymous	K
10:57:22	V	0.90	0.03	500	1 Anonymous	79 CIBC	K
10:57:22	V	0.90	0.03	500	1 Anonymous	79 CIBC	K
10:57:22	V	0.90	0.03	500	39 Merrill Lynch	79 CIBC	K
10:51:07	V	0.91	0.04	500	13 Instinet	7 TD Sec	K
10:51:03	V	0.91	0.04	48,000	13 Instinet	7 TD Sec	K
10:45:38	V	0.91	0.04	1,000	13 Instinet	101 Newedge	K
10:45:38	V	0.91	0.04	23,000	13 Instinet	85 Scotia	K
10:44:25	V	0.91	0.04	2,000	13 Instinet	1 Anonymous	K
10:44:22	V	0.91	0.04	500	13 Instinet	15 UBS	K
10:44:22	V	0.91	0.04	9,000	13 Instinet	79 CIBC	K
10:44:22	V	0.91	0.04	2,500	13 Instinet	101 Newedge	K
10:44:22	V	0.91	0.04	2,000	13 Instinet	1 Anonymous	K
10:44:14	H	0.91	0.04	2,000	1 Anonymous	85 Scotia	K
10:44:14	H	0.91	0.04	500	79 CIBC	85 Scotia	K
10:44:14	A	0.91	0.04	500	79 CIBC	85 Scotia	K
10:44:14	X	0.91	0.04	500	1 Anonymous	85 Scotia	K
10:44:14	E	0.91	0.04	4,000	1 Anonymous	85 Scotia	K
10:44:14	V	0.91	0.04	7,500	13 Instinet	85 Scotia	K
10:44:14	V	0.91	0.04	5,000	1 Anonymous	85 Scotia	K
10:33:45	E	0.91	0.04	500	79 CIBC	19 Desjardins	K
10:33:45	E	0.91	0.04	500	79 CIBC	19 Desjardins	K
10:27:30	H	0.92	0.05	3,500	99 Jitney	101 Newedge	K
10:27:30	V	0.92	0.05	500	99 Jitney	7 TD Sec	K
10:27:26	H	0.92	0.05	4,000	57 Interactive	1 Anonymous	K
10:27:26	V	0.92	0.05	500	1 Anonymous	7 TD Sec	K
10:27:26	V	0.92	0.05	5,000	1 Anonymous	2 RBC	K
10:27:26	V	0.92	0.05	3,000	1 Anonymous	7 TD Sec	K
10:27:26	V	0.92	0.05	10,000	1 Anonymous	7 TD Sec	K
10:27:26	V	0.92	0.05	7,500	1 Anonymous	124 Questrade	K
10:24:50	V	0.91	0.04	1,000	1 Anonymous	101 Newedge	K
10:24:50	V	0.91	0.04	135	36 Latimer	85 Scotia	K
10:24:50	V	0.91	0.04	1,000	1 Anonymous	7 TD Sec	K
10:24:49	V	0.91	0.04	3,000	99 Jitney	7 TD Sec	K
10:24:41	V	0.91	0.04	2,000	1 Anonymous	7 TD Sec	K
10:24:28	V	0.91	0.04	4,000	99 Jitney	7 TD Sec	K
10:21:38	E	0.90	0.03	8,000	13 Instinet	99 Jitney	K
10:21:38	A	0.90	0.03	500	13 Instinet	39 Merrill Lynch	K
10:21:38	A	0.90	0.03	3,000	13 Instinet	99 Jitney	K
10:21:38	A	0.90	0.03	2,000	13 Instinet	14 ITG	K
10:21:38	H	0.90	0.03	2,000	13 Instinet	1 Anonymous	K
10:21:38	H	0.90	0.03	4,000	13 Instinet	1 Anonymous	K
10:21:38	X	0.90	0.03	500	13 Instinet	1 Anonymous	K
10:21:38	V	0.90	0.03	500	13 Instinet	79 CIBC	K
10:21:38	V	0.90	0.03	5,500	13 Instinet	7 TD Sec	K
10:21:38	V	0.90	0.03	500	13 Instinet	39 Merrill Lynch	K
10:21:38	V	0.90	0.03	2,000	13 Instinet	7 TD Sec	K
10:21:38	V	0.90	0.03	60,000	13 Instinet	1 Anonymous	K
10:21:38	V	0.90	0.03	8,000	13 Instinet	14 ITG	K
10:21:38	V	0.90	0.03	2,000	13 Instinet	1 Anonymous	K
10:21:38	V	0.90	0.03	5,000	13 Instinet	7 TD Sec	K
10:21:38	V	0.89	0.02	500	13 Instinet	7 TD Sec	K
10:19:25	V	0.88	0.01	1,000	1 Anonymous	85 Scotia	K
10:17:18	A	0.89	0.02	500	2 RBC	39 Merrill Lynch	K
10:17:18	V	0.89	0.02	1,500	2 RBC	7 TD Sec	K
10:04:04	V	0.87		500	79 CIBC	2 RBC	K
10:04:03	A	0.87		500	39 Merrill Lynch	2 RBC	K
10:04:03	X	0.87		500	1 Anonymous	2 RBC	K
10:04:03	V	0.87		1,500	79 CIBC	2 RBC	K
10:04:03	V	0.87		500	39 Merrill Lynch	2 RBC	K
10:04:03	V	0.87		1,000	79 CIBC	2 RBC	K
09:50:50	A	0.87		1,000	79 CIBC	39 Merrill Lynch	K
09:50:50	X	0.87		1,000	1 Anonymous	1 Anonymous	K
09:50:50	V	0.87		500	79 CIBC	15 UBS	K
09:50:50	V	0.87		1,500	79 CIBC	9 BMO Nesbitt	K
09:50:50	V	0.87		2,000	79 CIBC	9 BMO Nesbitt	K
09:50:50	V	0.87		2,000	79 CIBC	9 BMO Nesbitt	K
09:50:50	V	0.87		2,000	79 CIBC	9 BMO Nesbitt	K
09:50:50	V	0.87		2,000	79 CIBC	9 BMO Nesbitt	K
09:50:50	V	0.87		500	79 CIBC	9 BMO Nesbitt	KL
09:30:00	V	0.87		225	124 Questrade	36 Latimer	K