WISR Ltd V.WZR

Primary Symbol: WSRLF

Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.

OTCPK:WSRLF - Post by User

WISR Ltd

<< Previous

Bullboard Posts

Next >>

Post by coachbobon May 07, 2014 4:06pm

234 Views

Post# 22535367

The day in trades and house positions...

House Positions for C:WZR from 20140507 to 20140507

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
33 Canaccord	154,500	141,858	0.918	0			154,500	-141,858
1 Anonymous	166,500	152,577	0.916	89,000	81,865	0.92	77,500	-70,712
57 Interactive	56,000	51,520	0.92	0			56,000	-51,520
80 National Bank	73,500	67,595	0.92	20,000	18,208	0.91	53,500	-49,387
123 Citigroup	51,900	47,686	0.919	0			51,900	-47,686
15 UBS	14,752	13,553	0.919	0			14,752	-13,553
99 Jitney	95,000	87,275	0.919	85,000	78,200	0.92	10,000	-9,075
13 Instinet	14,000	12,690	0.906	9,000	8,280	0.92	5,000	-4,410
62 Haywood	1,500	1,335	0.89	0			1,500	-1,335
95 Wolverton	0			1,750	1,557	0.89	-1,750	1,557
36 Latimer	2,480	2,245	0.905	4,702	4,240	0.902	-2,222	1,995
39 Merrill Lynch	2,000	1,820	0.91	9,000	8,275	0.919	-7,000	6,455
9 BMO Nesbitt	0			10,500	9,507	0.905	-10,500	9,507
85 Scotia	7,000	6,440	0.92	19,700	18,085	0.918	-12,700	11,645
124 Questrade	0			13,200	12,049	0.913	-13,200	12,049
88 Credential	0			27,370	25,078	0.916	-27,370	25,078
7 TD Sec	11,600	10,467	0.902	59,600	54,441	0.913	-48,000	43,974
2 RBC	0			70,910	64,877	0.915	-70,910	64,877
14 ITG	0			98,500	90,620	0.92	-98,500	90,620
79 CIBC	6,000	5,485	0.914	138,500	127,264	0.919	-132,500	121,779
TOTAL	656,732	602,546	0.917	656,732	602,546	0.917	0	0

Trades for C:WZR on 20140507 - 382 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.92	0.02	500	123 Citigroup	14 ITG	K
15:59:59	V	0.92	0.02	500	80 National Bank	14 ITG	K
15:59:59	V	0.92	0.02	1,000	80 National Bank	14 ITG	K
15:59:59	V	0.92	0.02	3,000	1 Anonymous	14 ITG	K
15:59:57	V	0.92	0.02	500	80 National Bank	14 ITG	K
15:59:57	V	0.92	0.02	1,500	80 National Bank	14 ITG	K
15:59:57	V	0.92	0.02	1,000	79 CIBC	14 ITG	KW
15:59:57	V	0.92	0.02	1,500	79 CIBC	79 CIBC	KW
15:59:56	V	0.92	0.02	500	123 Citigroup	14 ITG	K
15:59:55	V	0.92	0.02	1,500	1 Anonymous	14 ITG	K
15:59:42	V	0.92	0.02	1,000	123 Citigroup	14 ITG	K
15:59:41	V	0.92	0.02	500	80 National Bank	14 ITG	K
15:59:41	V	0.92	0.02	1,000	80 National Bank	14 ITG	K
15:59:41	V	0.92	0.02	1,000	123 Citigroup	14 ITG	K
15:59:40	V	0.92	0.02	1,000	80 National Bank	14 ITG	K
15:59:40	V	0.92	0.02	500	80 National Bank	7 TD Sec	K
15:59:40	V	0.92	0.02	1,500	33 Canaccord	7 TD Sec	K
15:59:40	V	0.92	0.02	4,500	33 Canaccord	85 Scotia	K
15:59:40	V	0.92	0.02	500	80 National Bank	85 Scotia	K
15:59:40	V	0.92	0.02	2,000	80 National Bank	85 Scotia	K
15:59:40	V	0.92	0.02	6,000	33 Canaccord	85 Scotia	K
15:59:39	V	0.92	0.02	500	123 Citigroup	85 Scotia	K
15:59:39	V	0.92	0.02	500	80 National Bank	85 Scotia	K
15:59:39	V	0.92	0.02	500	80 National Bank	85 Scotia	K
15:59:39	V	0.92	0.02	500	80 National Bank	79 CIBC	K
15:59:39	V	0.92	0.02	1,000	80 National Bank	79 CIBC	K
15:59:39	V	0.91	0.01	500	7 TD Sec	124 Questrade	K
15:59:39	V	0.91	0.01	1,000	39 Merrill Lynch	124 Questrade	K
15:59:39	V	0.91	0.01	500	80 National Bank	124 Questrade	K
15:59:39	V	0.91	0.01	2,000	33 Canaccord	124 Questrade	K
15:59:39	V	0.915	0.015	1,000	33 Canaccord	124 Questrade	K
15:59:39	V	0.92	0.02	1,000	123 Citigroup	124 Questrade	K
15:59:38	V	0.92	0.02	500	80 National Bank	124 Questrade	K
15:59:38	V	0.92	0.02	500	80 National Bank	124 Questrade	K
15:59:38	V	0.92	0.02	1,000	123 Citigroup	124 Questrade	K
15:59:38	V	0.92	0.02	500	123 Citigroup	7 TD Sec	K
15:59:37	V	0.92	0.02	1,500	80 National Bank	7 TD Sec	K
15:59:37	V	0.92	0.02	4,000	1 Anonymous	7 TD Sec	K
15:59:37	V	0.92	0.02	1,500	80 National Bank	7 TD Sec	K
15:59:37	V	0.92	0.02	1,500	123 Citigroup	7 TD Sec	K
15:59:37	V	0.92	0.02	1,000	123 Citigroup	7 TD Sec	K
15:59:37	V	0.92	0.02	500	123 Citigroup	2 RBC	K
15:59:37	V	0.92	0.02	2,000	80 National Bank	2 RBC	K
15:59:36	V	0.92	0.02	6,000	33 Canaccord	2 RBC	K
15:59:36	V	0.92	0.02	500	80 National Bank	2 RBC	K
15:59:36	V	0.92	0.02	2,000	80 National Bank	2 RBC	K
15:59:36	V	0.92	0.02	6,000	33 Canaccord	2 RBC	K
15:59:35	V	0.92	0.02	1,000	80 National Bank	2 RBC	K
15:59:35	V	0.92	0.02	1,000	80 National Bank	2 RBC	K
15:59:35	V	0.92	0.02	1,000	80 National Bank	88 Credential	K
15:59:35	V	0.92	0.02	7,500	80 National Bank	88 Credential	K
15:59:35	V	0.92	0.02	500	80 National Bank	88 Credential	K
15:59:35	V	0.92	0.02	6,000	99 Jitney	88 Credential	K
15:59:35	V	0.92	0.02	7,500	99 Jitney	2 RBC	K
15:59:35	V	0.92	0.02	11,000	99 Jitney	14 ITG	K
15:59:35	V	0.92	0.02	2,500	1 Anonymous	14 ITG	K
15:59:33	V	0.92	0.02	27,000	99 Jitney	14 ITG	K
15:59:31	V	0.92	0.02	500	80 National Bank	14 ITG	K
15:59:31	V	0.92	0.02	200	123 Citigroup	85 Scotia	K
15:59:31	V	0.92	0.02	200	123 Citigroup	124 Questrade	K
15:58:48	V	0.92	0.02	500	80 National Bank	14 ITG	K
15:58:48	V	0.92	0.02	500	123 Citigroup	14 ITG	K
15:58:47	V	0.92	0.02	500	80 National Bank	14 ITG	K
15:58:47	V	0.92	0.02	500	80 National Bank	14 ITG	K
15:58:47	V	0.92	0.02	1,000	1 Anonymous	14 ITG	K
15:58:47	V	0.92	0.02	1,500	1 Anonymous	2 RBC	K
15:58:37	V	0.92	0.02	500	123 Citigroup	2 RBC	K
15:58:30	V	0.92	0.02	500	80 National Bank	2 RBC	K
15:58:30	V	0.92	0.02	500	80 National Bank	2 RBC	K
15:58:30	V	0.92	0.02	1,500	80 National Bank	2 RBC	K
15:58:30	V	0.92	0.02	500	80 National Bank	79 CIBC	K
15:58:08	V	0.92	0.02	500	123 Citigroup	79 CIBC	K
15:58:03	V	0.92	0.02	500	80 National Bank	79 CIBC	K
15:58:03	V	0.92	0.02	500	80 National Bank	79 CIBC	K
15:58:03	V	0.92	0.02	2,500	1 Anonymous	79 CIBC	K
15:54:50	V	0.92	0.02	500	80 National Bank	79 CIBC	K
15:54:50	V	0.92	0.02	500	123 Citigroup	79 CIBC	K
15:54:49	A	0.92	0.02	500	123 Citigroup	39 Merrill Lynch	K
15:54:49	A	0.92	0.02	1,000	80 National Bank	39 Merrill Lynch	K
15:54:49	X	0.92	0.02	1,000	33 Canaccord	1 Anonymous	K
15:54:49	X	0.92	0.02	500	123 Citigroup	1 Anonymous	K
15:54:49	V	0.92	0.02	4,000	33 Canaccord	79 CIBC	K
15:54:49	V	0.92	0.02	500	80 National Bank	79 CIBC	K
15:54:49	V	0.92	0.02	1,500	80 National Bank	79 CIBC	K
15:54:49	V	0.92	0.02	5,000	33 Canaccord	79 CIBC	K
15:54:47	A	0.92	0.02	1,500	80 National Bank	39 Merrill Lynch	K
15:54:47	X	0.92	0.02	1,500	80 National Bank	1 Anonymous	K
15:53:21	A	0.92	0.02	1,500	123 Citigroup	39 Merrill Lynch	K
15:53:20	H	0.91	0.01	7,500	99 Jitney	2 RBC	K
15:53:20	H	0.91	0.01	500	1 Anonymous	2 RBC	K
15:53:20	H	0.915	0.015	3,000	1 Anonymous	2 RBC	K
15:53:20	M	0.915	0.015	2,000	33 Canaccord	2 RBC
15:52:19	A	0.92	0.02	500	80 National Bank	39 Merrill Lynch	K
15:52:19	X	0.92	0.02	1,500	80 National Bank	1 Anonymous	K
15:52:05	H	0.92	0.02	500	123 Citigroup	1 Anonymous	K
15:51:43	H	0.92	0.02	1,500	99 Jitney	1 Anonymous	K
15:46:11	H	0.92	0.02	500	80 National Bank	1 Anonymous	K
15:46:11	H	0.92	0.02	1,500	80 National Bank	13 Instinet	K
15:45:37	H	0.92	0.02	500	123 Citigroup	13 Instinet	K
15:45:25	H	0.92	0.02	500	123 Citigroup	13 Instinet	K
15:45:13	H	0.92	0.02	500	123 Citigroup	13 Instinet	K
15:45:01	H	0.92	0.02	500	123 Citigroup	1 Anonymous	K
15:44:54	H	0.92	0.02	1,000	123 Citigroup	1 Anonymous	K
15:44:13	V	0.92	0.02	500	80 National Bank	79 CIBC	K
15:44:12	A	0.92	0.02	500	80 National Bank	39 Merrill Lynch	K
15:44:12	X	0.92	0.02	500	33 Canaccord	1 Anonymous	K
15:44:12	V	0.92	0.02	1,000	80 National Bank	79 CIBC	K
15:44:12	V	0.92	0.02	3,000	33 Canaccord	79 CIBC	K
15:44:12	V	0.92	0.02	500	80 National Bank	79 CIBC	K
15:44:12	V	0.92	0.02	1,000	80 National Bank	79 CIBC	K
15:44:12	V	0.92	0.02	5,500	33 Canaccord	79 CIBC	K
15:44:09	H	0.91	0.01	5,500	1 Anonymous	88 Credential	K
15:44:09	H	0.91	0.01	2,000	13 Instinet	88 Credential	K
15:44:09	V	0.91	0.01	370	36 Latimer	88 Credential
15:44:09	M	0.915	0.015	4,000	1 Anonymous	88 Credential
15:44:09	M	0.915	0.015	500	33 Canaccord	88 Credential
15:41:06	V	0.92	0.02	500	80 National Bank	79 CIBC	K
15:41:06	V	0.92	0.02	500	123 Citigroup	79 CIBC	K
15:39:31	V	0.92	0.02	500	80 National Bank	79 CIBC	K
15:39:30	V	0.92	0.02	100	7 TD Sec	36 Latimer	K
15:39:30	V	0.92	0.02	1,000	7 TD Sec	7 TD Sec	K
15:39:25	V	0.92	0.02	500	80 National Bank	79 CIBC	K
15:39:25	V	0.92	0.02	1,000	80 National Bank	79 CIBC	K
15:38:08	V	0.92	0.02	500	80 National Bank	79 CIBC	K
15:38:08	V	0.92	0.02	1,500	99 Jitney	79 CIBC	K
15:27:53	V	0.92	0.02	500	80 National Bank	79 CIBC	K
15:27:53	V	0.92	0.02	500	123 Citigroup	79 CIBC	K
15:27:50	H	0.92	0.02	500	80 National Bank	13 Instinet	K
15:27:50	V	0.92	0.02	500	80 National Bank	79 CIBC	K
15:27:50	V	0.92	0.02	1,500	80 National Bank	79 CIBC	K
15:27:07	H	0.92	0.02	500	123 Citigroup	13 Instinet	K
15:26:48	H	0.92	0.02	500	33 Canaccord	1 Anonymous	K
15:26:48	H	0.92	0.02	1,500	33 Canaccord	1 Anonymous	K
15:26:47	H	0.92	0.02	2,500	33 Canaccord	1 Anonymous	K
15:26:47	H	0.92	0.02	2,500	33 Canaccord	1 Anonymous	K
15:26:47	H	0.92	0.02	1,000	33 Canaccord	1 Anonymous	K
15:26:45	H	0.92	0.02	500	123 Citigroup	1 Anonymous	K
15:26:43	V	0.91	0.01	160	36 Latimer	2 RBC	K
15:09:48	H	0.91	0.01	1,000	13 Instinet	2 RBC	K
15:09:48	H	0.91	0.01	1,000	1 Anonymous	2 RBC	K
15:09:48	M	0.915	0.015	500	33 Canaccord	2 RBC
15:09:48	M	0.915	0.015	500	123 Citigroup	2 RBC
15:09:39	H	0.92	0.02	500	123 Citigroup	1 Anonymous	K
15:08:42	H	0.92	0.02	500	123 Citigroup	1 Anonymous	K
15:08:21	H	0.92	0.02	1,500	80 National Bank	1 Anonymous	K
15:08:21	H	0.92	0.02	500	80 National Bank	99 Jitney	K
15:08:21	H	0.92	0.02	500	80 National Bank	99 Jitney	K
15:08:21	V	0.91	0.01	2,500	1 Anonymous	80 National Bank	K
15:08:21	V	0.91	0.01	3,000	13 Instinet	80 National Bank	K
15:08:21	V	0.91	0.01	500	123 Citigroup	80 National Bank	K
15:08:21	V	0.91	0.01	500	79 CIBC	80 National Bank	K
15:08:21	V	0.91	0.01	500	39 Merrill Lynch	80 National Bank	K
15:08:21	V	0.91	0.01	500	39 Merrill Lynch	80 National Bank	K
15:08:21	V	0.91	0.01	500	79 CIBC	80 National Bank	K
15:08:21	V	0.91	0.01	500	80 National Bank	80 National Bank	K
15:08:21	V	0.91	0.01	500	80 National Bank	80 National Bank	K
15:08:20	M	0.915	0.015	500	123 Citigroup	80 National Bank
15:08:20	M	0.915	0.015	500	33 Canaccord	80 National Bank
15:05:17	H	0.92	0.02	2,000	80 National Bank	99 Jitney	K
15:05:17	H	0.92	0.02	500	80 National Bank	99 Jitney	K
15:05:17	V	0.91	0.01	5,000	33 Canaccord	80 National Bank	K
15:05:17	V	0.91	0.01	3,000	33 Canaccord	80 National Bank	K
15:05:17	V	0.91	0.01	500	80 National Bank	80 National Bank	K
15:05:17	V	0.91	0.01	500	80 National Bank	80 National Bank	K
15:05:17	M	0.915	0.015	500	123 Citigroup	80 National Bank
15:05:17	M	0.915	0.015	500	33 Canaccord	80 National Bank
14:59:12	H	0.92	0.02	3,000	80 National Bank	99 Jitney	K
14:54:49	H	0.92	0.02	500	123 Citigroup	99 Jitney	K
14:54:47	H	0.92	0.02	1,000	123 Citigroup	99 Jitney	K
14:54:20	H	0.92	0.02	1,500	33 Canaccord	1 Anonymous	K
14:54:19	H	0.92	0.02	3,000	33 Canaccord	13 Instinet	K
14:54:19	H	0.92	0.02	2,500	33 Canaccord	1 Anonymous	K
14:54:17	H	0.92	0.02	1,000	80 National Bank	1 Anonymous	K
14:54:17	H	0.91	0.01	1,500	1 Anonymous	2 RBC	K
14:54:17	H	0.91	0.01	2,000	1 Anonymous	2 RBC	K
14:54:17	H	0.91	0.01	2,000	1 Anonymous	2 RBC	K
14:54:17	V	0.91	0.01	300	36 Latimer	2 RBC
14:54:17	M	0.915	0.015	500	33 Canaccord	2 RBC
14:51:39	H	0.92	0.02	500	123 Citigroup	1 Anonymous	K
14:49:50	H	0.92	0.02	500	1 Anonymous	1 Anonymous	K
14:28:54	H	0.92	0.02	3,000	80 National Bank	1 Anonymous	K
14:28:54	H	0.92	0.02	1,000	80 National Bank	99 Jitney	K
14:25:00	H	0.92	0.02	500	123 Citigroup	99 Jitney	K
14:25:00	H	0.92	0.02	1,000	123 Citigroup	99 Jitney	K
14:25:00	H	0.92	0.02	5,500	33 Canaccord	99 Jitney	K
14:24:58	E	0.91	0.01	3,500	1 Anonymous	7 TD Sec	K
14:24:58	E	0.91	0.01	2,000	1 Anonymous	7 TD Sec	K
14:24:58	E	0.91	0.01	500	1 Anonymous	7 TD Sec	K
14:24:58	V	0.91	0.01	300	36 Latimer	7 TD Sec
14:09:52	E	0.91	0.01	500	1 Anonymous	7 TD Sec	K
13:37:18	H	0.92	0.02	1,000	80 National Bank	99 Jitney	K
13:28:06	H	0.92	0.02	500	123 Citigroup	99 Jitney	K
13:24:49	A	0.91	0.01	500	79 CIBC	79 CIBC	K
13:24:49	A	0.91	0.01	500	79 CIBC	79 CIBC	K
13:24:49	M	0.915	0.015	500	33 Canaccord	79 CIBC
13:24:49	M	0.915	0.015	500	123 Citigroup	79 CIBC
13:15:17	E	0.91	0.01	500	1 Anonymous	7 TD Sec	K
13:15:17	V	0.91	0.01	300	36 Latimer	7 TD Sec
13:04:54	H	0.92	0.02	3,000	85 Scotia	1 Anonymous	K
12:55:34	H	0.91	0.01	1,000	1 Anonymous	2 RBC	K
12:55:34	V	0.91	0.01	150	36 Latimer	2 RBC
12:55:34	M	0.915	0.015	500	33 Canaccord	2 RBC
12:55:34	M	0.915	0.015	500	123 Citigroup	2 RBC
12:54:38	A	0.92	0.02	500	123 Citigroup	99 Jitney	K
12:52:13	A	0.92	0.02	500	123 Citigroup	99 Jitney	K
12:50:32	V	0.92	0.02	4,500	33 Canaccord	79 CIBC	K
12:50:30	H	0.91	0.01	1,000	1 Anonymous	2 RBC	K
12:50:30	H	0.91	0.01	5,000	99 Jitney	2 RBC	K
12:50:30	H	0.91	0.01	1,500	1 Anonymous	2 RBC	K
12:50:30	H	0.91	0.01	2,000	1 Anonymous	2 RBC	K
12:50:30	M	0.915	0.015	500	33 Canaccord	2 RBC
12:49:52	A	0.92	0.02	500	123 Citigroup	99 Jitney	K
12:47:28	A	0.92	0.02	500	123 Citigroup	1 Anonymous	K
12:45:06	A	0.92	0.02	500	15 UBS	1 Anonymous	K
12:45:06	A	0.92	0.02	500	123 Citigroup	1 Anonymous	K
12:42:36	A	0.92	0.02	500	123 Citigroup	1 Anonymous	K
12:40:03	A	0.92	0.02	500	123 Citigroup	1 Anonymous	K
12:37:34	A	0.92	0.02	500	123 Citigroup	1 Anonymous	K
12:35:03	A	0.92	0.02	500	123 Citigroup	1 Anonymous	K
12:32:31	A	0.92	0.02	500	123 Citigroup	1 Anonymous	K
12:30:02	A	0.92	0.02	500	123 Citigroup	1 Anonymous	K
12:27:35	A	0.92	0.02	500	123 Citigroup	1 Anonymous	K
12:25:09	A	0.92	0.02	500	123 Citigroup	1 Anonymous	K
12:21:03	H	0.92	0.02	500	33 Canaccord	1 Anonymous	K
12:21:03	V	0.92	0.02	1,000	33 Canaccord	79 CIBC	K
12:21:03	V	0.92	0.02	4,500	33 Canaccord	79 CIBC	K
12:21:02	E	0.91	0.01	1,000	1 Anonymous	7 TD Sec	K
12:21:02	E	0.91	0.01	5,000	1 Anonymous	7 TD Sec	K
12:20:24	V	0.92	0.02	5,000	99 Jitney	79 CIBC	K
12:19:42	V	0.92	0.02	4,000	33 Canaccord	79 CIBC	K
12:19:40	A	0.92	0.02	1,000	85 Scotia	39 Merrill Lynch	K
12:19:40	X	0.92	0.02	1,000	85 Scotia	1 Anonymous	K
12:19:40	V	0.92	0.02	2,000	85 Scotia	79 CIBC	K
12:00:02	V	0.91	0.01	200	36 Latimer	36 Latimer
11:53:47	V	0.92	0.02	5,000	99 Jitney	79 CIBC	K
11:46:51	V	0.92	0.02	12,000	99 Jitney	79 CIBC	K
11:46:50	V	0.92	0.02	4,500	33 Canaccord	79 CIBC	K
11:46:50	V	0.92	0.02	6,000	33 Canaccord	79 CIBC	K
11:46:49	V	0.92	0.02	6,000	33 Canaccord	79 CIBC	K
11:46:48	H	0.92	0.02	4,500	123 Citigroup	99 Jitney	K
11:46:47	O	0.92	0.02	10,000	1 Anonymous	1 Anonymous	K
11:46:47	O	0.92	0.02	500	1 Anonymous	1 Anonymous	K
11:46:47	E	0.92	0.02	2,000	1 Anonymous	99 Jitney	K
11:46:47	E	0.92	0.02	3,000	1 Anonymous	99 Jitney	K
11:46:47	H	0.92	0.02	2,500	57 Interactive	99 Jitney	K
11:46:47	E	0.92	0.02	500	1 Anonymous	79 CIBC	K
11:46:47	E	0.92	0.02	500	1 Anonymous	79 CIBC	K
11:46:47	H	0.92	0.02	10,000	57 Interactive	99 Jitney	K
11:46:47	H	0.92	0.02	8,000	57 Interactive	99 Jitney	K
11:46:47	H	0.92	0.02	500	57 Interactive	79 CIBC	K
11:46:47	E	0.92	0.02	2,000	1 Anonymous	1 Anonymous	K
11:46:47	H	0.92	0.02	500	57 Interactive	79 CIBC	K
11:46:47	H	0.92	0.02	2,000	57 Interactive	1 Anonymous	K
11:46:47	H	0.92	0.02	8,500	57 Interactive	99 Jitney	K
11:46:47	E	0.92	0.02	2,500	1 Anonymous	1 Anonymous	K
11:46:47	X	0.92	0.02	1,000	1 Anonymous	1 Anonymous	K
11:46:47	X	0.92	0.02	2,000	1 Anonymous	13 Instinet	K
11:46:47	A	0.92	0.02	1,000	1 Anonymous	39 Merrill Lynch	K
11:46:47	A	0.92	0.02	500	1 Anonymous	39 Merrill Lynch	K
11:46:47	A	0.92	0.02	40,000	1 Anonymous	14 ITG	K
11:46:47	A	0.92	0.02	2,500	1 Anonymous	1 Anonymous	K
11:41:26	V	0.91	0.01	3,000	33 Canaccord	124 Questrade	K
11:41:26	V	0.91	0.01	1,500	123 Citigroup	124 Questrade	K
11:41:26	V	0.91	0.01	500	79 CIBC	124 Questrade	K
11:19:46	H	0.92	0.02	500	123 Citigroup	99 Jitney	K
11:17:46	H	0.92	0.02	500	123 Citigroup	99 Jitney	K
11:15:46	H	0.92	0.02	500	123 Citigroup	99 Jitney	K
11:13:51	H	0.92	0.02	500	123 Citigroup	99 Jitney	K
11:11:59	H	0.92	0.02	500	123 Citigroup	99 Jitney	K
11:10:07	H	0.92	0.02	500	123 Citigroup	99 Jitney	K
11:06:30	A	0.91	0.01	1,500	33 Canaccord	79 CIBC	K
11:06:30	A	0.91	0.01	500	79 CIBC	79 CIBC	K
11:06:30	A	0.91	0.01	500	79 CIBC	79 CIBC	K
11:06:30	V	0.915	0.015	500	33 Canaccord	79 CIBC	K
11:06:30	M	0.915	0.015	500	33 Canaccord	79 CIBC
11:06:30	M	0.915	0.015	500	123 Citigroup	79 CIBC
11:06:20	H	0.92	0.02	500	123 Citigroup	99 Jitney	K
11:04:29	A	0.92	0.02	500	123 Citigroup	1 Anonymous	K
11:02:37	A	0.92	0.02	500	123 Citigroup	1 Anonymous	K
11:00:44	A	0.92	0.02	500	123 Citigroup	1 Anonymous	K
10:58:44	V	0.92	0.02	500	123 Citigroup	79 CIBC	K
10:56:41	V	0.92	0.02	500	123 Citigroup	79 CIBC	K
10:55:48	V	0.92	0.02	1,000	33 Canaccord	79 CIBC	K
10:55:47	V	0.92	0.02	3,500	33 Canaccord	79 CIBC	K
10:55:46	H	0.92	0.02	4,000	99 Jitney	1 Anonymous	K
10:55:46	H	0.92	0.02	2,000	99 Jitney	1 Anonymous	K
10:55:46	V	0.92	0.02	1,500	1 Anonymous	79 CIBC	K
10:55:46	V	0.92	0.02	500	15 UBS	79 CIBC	K
10:55:46	V	0.92	0.02	500	1 Anonymous	79 CIBC	K
10:55:09	H	0.92	0.02	4,500	33 Canaccord	1 Anonymous	K
10:55:06	H	0.91	0.01	1,000	1 Anonymous	7 TD Sec	K
10:55:06	H	0.91	0.01	500	1 Anonymous	7 TD Sec	K
10:55:06	E	0.91	0.01	2,000	1 Anonymous	7 TD Sec	K
10:55:06	E	0.91	0.01	4,000	1 Anonymous	7 TD Sec	K
10:55:06	E	0.91	0.01	2,000	1 Anonymous	7 TD Sec	K
10:55:06	E	0.91	0.01	500	1 Anonymous	7 TD Sec	K
10:55:06	V	0.92	0.02	1,500	1 Anonymous	79 CIBC	K
10:55:06	V	0.92	0.02	1,000	1 Anonymous	79 CIBC	K
10:55:06	V	0.92	0.02	252	15 UBS	36 Latimer	K
10:53:12	V	0.92	0.02	2,000	33 Canaccord	79 CIBC	K
10:53:10	E	0.91	0.01	500	1 Anonymous	85 Scotia	K
10:53:10	E	0.91	0.01	2,000	1 Anonymous	85 Scotia	K
10:53:10	M	0.915	0.015	1,500	1 Anonymous	85 Scotia
10:53:10	M	0.915	0.015	500	33 Canaccord	85 Scotia
10:53:10	M	0.915	0.015	500	123 Citigroup	85 Scotia
10:52:50	V	0.92	0.02	500	1 Anonymous	79 CIBC	K
10:52:31	V	0.92	0.02	500	123 Citigroup	79 CIBC	K
10:50:29	V	0.92	0.02	500	123 Citigroup	79 CIBC	K
10:48:24	V	0.92	0.02	500	123 Citigroup	79 CIBC	K
10:46:20	V	0.92	0.02	500	123 Citigroup	79 CIBC	K
10:45:18	M	0.915	0.015	500	33 Canaccord	9 BMO Nesbitt
10:44:24	H	0.92	0.02	1,500	33 Canaccord	1 Anonymous	K
10:44:23	H	0.92	0.02	500	123 Citigroup	1 Anonymous	K
10:41:31	H	0.91	0.01	1,500	1 Anonymous	2 RBC	K
10:41:31	H	0.91	0.01	2,000	1 Anonymous	2 RBC	K
10:41:31	M	0.915	0.015	500	33 Canaccord	2 RBC
10:41:31	M	0.915	0.015	500	123 Citigroup	2 RBC
10:41:31	M	0.915	0.015	500	15 UBS	2 RBC
10:39:11	V	0.92	0.02	500	33 Canaccord	79 CIBC	K
10:39:10	V	0.92	0.02	1,500	33 Canaccord	79 CIBC	K
10:39:09	V	0.92	0.02	3,500	15 UBS	79 CIBC	K
10:39:09	V	0.92	0.02	2,000	1 Anonymous	79 CIBC	K
10:39:08	V	0.92	0.02	500	33 Canaccord	79 CIBC	K
10:39:08	V	0.92	0.02	1,500	33 Canaccord	79 CIBC	K
10:39:07	V	0.92	0.02	2,500	33 Canaccord	9 BMO Nesbitt	K
10:39:07	V	0.92	0.02	2,000	33 Canaccord	7 TD Sec	K
10:39:06	H	0.92	0.02	1,500	33 Canaccord	1 Anonymous	K
10:39:06	H	0.92	0.02	1,000	33 Canaccord	1 Anonymous	K
10:39:06	V	0.92	0.02	3,000	15 UBS	7 TD Sec	K
10:39:06	V	0.92	0.02	3,500	33 Canaccord	7 TD Sec	K
10:39:04	H	0.92	0.02	1,500	15 UBS	1 Anonymous	K
10:39:04	H	0.92	0.02	3,000	15 UBS	99 Jitney	K
10:39:04	H	0.92	0.02	500	57 Interactive	99 Jitney	K
10:39:04	H	0.92	0.02	12,500	57 Interactive	99 Jitney	K
10:39:04	E	0.92	0.02	2,000	1 Anonymous	1 Anonymous	K
10:39:04	E	0.92	0.02	2,000	1 Anonymous	1 Anonymous	K
10:39:04	H	0.92	0.02	2,000	57 Interactive	1 Anonymous	K
10:39:04	H	0.92	0.02	8,000	57 Interactive	99 Jitney	K
10:39:04	H	0.92	0.02	1,000	57 Interactive	1 Anonymous	K
10:39:04	A	0.92	0.02	500	1 Anonymous	79 CIBC	K
10:39:04	A	0.92	0.02	500	1 Anonymous	79 CIBC	K
10:39:04	A	0.92	0.02	500	1 Anonymous	79 CIBC	K
10:39:04	A	0.92	0.02	500	1 Anonymous	39 Merrill Lynch	K
10:39:04	V	0.92	0.02	4,500	1 Anonymous	7 TD Sec	K
10:36:40	H	0.92	0.02	500	33 Canaccord	1 Anonymous	K
10:36:36	H	0.92	0.02	500	33 Canaccord	1 Anonymous	K
10:36:36	H	0.92	0.02	500	33 Canaccord	1 Anonymous	K
10:36:36	M	0.91	0.01	500	33 Canaccord	79 CIBC
10:36:36	M	0.91	0.01	500	33 Canaccord	79 CIBC
10:36:34	H	0.91	0.01	1,000	1 Anonymous	79 CIBC	K
10:36:34	A	0.91	0.01	500	33 Canaccord	79 CIBC	K
10:36:34	V	0.92	0.02	2,000	1 Anonymous	7 TD Sec	K
10:36:34	V	0.91	0.01	500	1 Anonymous	79 CIBC	K
10:36:34	V	0.91	0.01	1,000	1 Anonymous	79 CIBC	K
10:36:34	V	0.91	0.01	500	15 UBS	79 CIBC	K
10:36:34	V	0.91	0.01	500	123 Citigroup	79 CIBC	K
10:36:34	V	0.91	0.01	1,000	33 Canaccord	79 CIBC	K
10:36:34	V	0.91	0.01	500	15 UBS	79 CIBC	K
10:36:34	V	0.91	0.01	500	15 UBS	79 CIBC	K
10:36:34	V	0.91	0.01	3,000	13 Instinet	79 CIBC	K
10:36:34	M	0.915	0.015	500	123 Citigroup	79 CIBC
10:36:34	M	0.915	0.015	500	33 Canaccord	79 CIBC
10:28:41	H	0.90		500	1 Anonymous	7 TD Sec	K
10:25:24	H	0.92	0.02	500	33 Canaccord	1 Anonymous	K
10:25:23	H	0.92	0.02	500	33 Canaccord	1 Anonymous	K
10:25:22	H	0.92	0.02	500	123 Citigroup	1 Anonymous	K
10:25:22	X	0.91	0.01	500	33 Canaccord	1 Anonymous	K
10:25:22	V	0.91	0.01	500	33 Canaccord	39 Merrill Lynch	K
10:25:20	V	0.90		1,000	1 Anonymous	7 TD Sec	K
10:25:20	V	0.90		5,000	13 Instinet	7 TD Sec	K
10:17:53	V	0.90		500	123 Citigroup	7 TD Sec	K
10:17:50	V	0.90		500	33 Canaccord	7 TD Sec	K
10:17:50	V	0.91	0.01	500	33 Canaccord	7 TD Sec	K
10:06:49	X	0.92	0.02	500	15 UBS	1 Anonymous	K
10:06:49	V	0.90		300	36 Latimer	2 RBC	K
09:41:42	V	0.90		1,500	33 Canaccord	36 Latimer	K
09:40:25	V	0.89	-0.01	250	36 Latimer	95 Wolverton	K
09:40:25	V	0.89	-0.01	1,500	62 Haywood	95 Wolverton	K
09:36:40	X	0.90		500	1 Anonymous	1 Anonymous	K
09:30:00	V	0.90		150	36 Latimer	36 Latimer	K
09:30:00	V	0.90		2,500	7 TD Sec	36 Latimer	KL
09:30:00	V	0.90		7,500	7 TD Sec	9 BMO Nesbitt	KL