Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
News Focus
Northstar Gold Signs MOU with Hunan Nonferrous Ltd. to Develop Gold Resource (click to learn more)
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

WISR Ltd V.WZR


Primary Symbol: WSRLF

Financial Services Credit Services
Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.


OTCPK:WSRLF - Post by User

WISR Ltd
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(3)
•••
Post by coachbobon May 26, 2014 11:35am
292 Views
Post# 22598108

The day so far...

The day so far...
ROCKIN...


House Positions for C:WZR from 20140526 to 20140526
House Bought $Val Ave Sold $Val Ave Net $Net
1 Anonymous 523,700 595,325 1.137 200,200 228,051 1.139 323,500 -367,274
15 UBS 313,900 359,885 1.146 0 313,900 -359,885
19 Desjardins 122,300 141,853 1.16 0 122,300 -141,853
57 Interactive 34,915 39,332 1.127 0 34,915 -39,332
13 Instinet 77,500 88,646 1.144 60,000 68,482 1.141 17,500 -20,164
9 BMO Nesbitt 7,000 8,120 1.16 2,700 3,078 1.14 4,300 -5,042
80 National Bank 6,500 7,540 1.16 3,000 3,450 1.15 3,500 -4,090
39 Merrill Lynch 4,700 5,184 1.103 3,300 3,650 1.106 1,400 -1,534
36 Latimer 265 300 1.132 15 17 1.133 250 -283
101 Newedge 100 116 1.16 0 100 -116
88 Credential 0 1,000 1,150 1.15 -1,000 1,150
124 Questrade 600 684 1.14 2,280 2,615 1.147 -1,680 1,931
58 Qtrade 0 3,000 3,450 1.15 -3,000 3,450
53 Morgan Stanley 0 10,000 11,400 1.14 -10,000 11,400
93 Toll Cross 0 10,000 11,500 1.15 -10,000 11,500
99 Jitney 108,300 123,676 1.142 121,800 139,494 1.145 -13,500 15,818
7 TD Sec 63,300 72,156 1.14 88,500 99,835 1.128 -25,200 27,679
33 Canaccord 95,700 105,643 1.104 141,100 157,237 1.114 -45,400 51,594
14 ITG 0 67,000 73,728 1.10 -67,000 73,728
85 Scotia 9,000 10,350 1.15 88,400 102,129 1.155 -79,400 91,779
2 RBC 6,300 7,118 1.13 86,685 98,291 1.134 -80,385 91,173
79 CIBC 4,200 4,736 1.128 489,300 563,107 1.151 -485,100 558,371
TOTAL 1,378,280 1,570,664 1.14 1,378,280 1,570,664 1.14 0 0


Trades for C:WZR on 20140526 - 643 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
11:34:59 A 1.15 0.06 2,000 99 Jitney 9 BMO Nesbitt K
11:34:19 V 1.15 0.06 5,000 7 TD Sec 7 TD Sec K
11:33:38 V 1.15 0.06 50 36 Latimer 124 Questrade K
11:33:38 V 1.15 0.06 1,700 99 Jitney 124 Questrade K
11:31:24 V 1.15 0.06 1,600 7 TD Sec 7 TD Sec K
11:27:24 A 1.16 0.07 3,200 19 Desjardins 1 Anonymous K
11:27:24 E 1.16 0.07 3,000 19 Desjardins 99 Jitney K
11:27:24 E 1.16 0.07 5,000 19 Desjardins 1 Anonymous K
11:27:24 V 1.16 0.07 4,000 19 Desjardins 1 Anonymous K
11:27:24 V 1.16 0.07 3,000 19 Desjardins 99 Jitney K
11:27:24 V 1.16 0.07 3,000 19 Desjardins 99 Jitney K
11:27:24 V 1.16 0.07 2,000 19 Desjardins 1 Anonymous K
11:27:24 V 1.16 0.07 1,000 19 Desjardins 1 Anonymous K
11:27:24 V 1.16 0.07 1,000 19 Desjardins 1 Anonymous K
11:27:24 V 1.16 0.07 6,000 19 Desjardins 99 Jitney K
11:27:24 V 1.16 0.07 3,800 19 Desjardins 1 Anonymous K
11:27:24 V 1.16 0.07 10,000 19 Desjardins 85 Scotia K
11:25:31 H 1.15 0.06 3,000 99 Jitney 85 Scotia K
11:25:31 H 1.15 0.06 3,000 1 Anonymous 85 Scotia K
11:25:31 E 1.15 0.06 3,000 99 Jitney 85 Scotia K
11:19:07 H 1.16 0.07 3,000 99 Jitney 85 Scotia K
11:19:07 A 1.16 0.07 4,100 1 Anonymous 85 Scotia K
11:19:07 A 1.16 0.07 1,000 1 Anonymous 85 Scotia K
11:19:07 E 1.16 0.07 4,000 1 Anonymous 85 Scotia K
11:19:07 E 1.16 0.07 4,100 1 Anonymous 85 Scotia K
11:19:07 E 1.16 0.07 2,000 1 Anonymous 85 Scotia K
11:19:07 H 1.16 0.07 1,400 99 Jitney 85 Scotia K
11:19:07 H 1.16 0.07 3,800 1 Anonymous 85 Scotia K
11:19:07 H 1.16 0.07 1,500 99 Jitney 85 Scotia K
11:19:07 V 1.16 0.07 1,000 1 Anonymous 85 Scotia K
11:19:07 V 1.16 0.07 6,000 99 Jitney 85 Scotia K
11:19:07 V 1.16 0.07 3,800 1 Anonymous 85 Scotia K
11:19:07 V 1.16 0.07 4,100 1 Anonymous 85 Scotia K
11:19:07 V 1.16 0.07 3,000 1 Anonymous 85 Scotia K
11:19:07 V 1.16 0.07 3,000 1 Anonymous 85 Scotia K
11:19:07 V 1.16 0.07 3,000 99 Jitney 85 Scotia K
11:19:07 V 1.16 0.07 3,800 13 Instinet 85 Scotia K
11:19:07 V 1.16 0.07 2,300 1 Anonymous 85 Scotia K
11:18:48 V 1.16 0.07 1,500 1 Anonymous 79 CIBC K
11:18:48 V 1.16 0.07 100 1 Anonymous 79 CIBC K
11:18:48 V 1.16 0.07 100 1 Anonymous 79 CIBC K
11:18:48 V 1.16 0.07 100 1 Anonymous 79 CIBC K
11:18:48 V 1.16 0.07 100 1 Anonymous 79 CIBC K
11:18:48 V 1.16 0.07 100 1 Anonymous 79 CIBC K
11:18:48 V 1.16 0.07 100 1 Anonymous 79 CIBC K
11:18:48 V 1.16 0.07 100 1 Anonymous 79 CIBC K
11:18:48 V 1.16 0.07 100 1 Anonymous 79 CIBC K
11:18:48 V 1.16 0.07 100 1 Anonymous 79 CIBC K
11:18:48 V 1.16 0.07 100 1 Anonymous 79 CIBC K
11:18:48 V 1.16 0.07 100 1 Anonymous 79 CIBC K
11:18:48 V 1.16 0.07 100 1 Anonymous 79 CIBC K
11:18:48 V 1.16 0.07 100 1 Anonymous 79 CIBC K
11:18:48 V 1.16 0.07 100 1 Anonymous 79 CIBC K
11:18:48 V 1.16 0.07 100 1 Anonymous 79 CIBC K
11:18:48 V 1.16 0.07 100 1 Anonymous 79 CIBC K
11:18:47 V 1.16 0.07 100 1 Anonymous 79 CIBC K
11:18:47 V 1.16 0.07 100 1 Anonymous 79 CIBC K
11:18:47 V 1.16 0.07 100 1 Anonymous 79 CIBC K
11:18:47 V 1.16 0.07 100 1 Anonymous 79 CIBC K
11:18:47 V 1.16 0.07 100 1 Anonymous 79 CIBC K
11:18:47 V 1.16 0.07 100 1 Anonymous 79 CIBC K
11:18:47 V 1.16 0.07 100 1 Anonymous 79 CIBC K
11:18:47 V 1.16 0.07 100 1 Anonymous 79 CIBC K
11:18:47 V 1.16 0.07 200 1 Anonymous 79 CIBC K
11:18:47 V 1.16 0.07 200 1 Anonymous 79 CIBC K
11:18:47 V 1.16 0.07 200 1 Anonymous 79 CIBC K
11:18:47 V 1.16 0.07 200 1 Anonymous 79 CIBC K
11:18:47 V 1.16 0.07 200 1 Anonymous 79 CIBC K
11:18:47 V 1.16 0.07 200 1 Anonymous 79 CIBC K
11:18:47 V 1.16 0.07 200 1 Anonymous 79 CIBC K
11:18:47 V 1.16 0.07 200 1 Anonymous 79 CIBC K
11:18:47 V 1.16 0.07 200 1 Anonymous 79 CIBC K
11:18:47 V 1.16 0.07 300 1 Anonymous 79 CIBC K
11:18:47 V 1.16 0.07 300 1 Anonymous 79 CIBC K
11:18:47 V 1.16 0.07 200 1 Anonymous 79 CIBC K
11:18:47 V 1.16 0.07 100 79 CIBC 79 CIBC K
11:18:47 V 1.16 0.07 300 1 Anonymous 79 CIBC K
11:18:45 V 1.16 0.07 1,000 99 Jitney 99 Jitney K
11:18:45 V 1.16 0.07 2,000 99 Jitney 99 Jitney K
11:18:23 O 1.16 0.07 800 2 RBC 1 Anonymous K
11:18:23 H 1.16 0.07 600 2 RBC 1 Anonymous K
11:18:23 A 1.16 0.07 100 2 RBC 1 Anonymous K
11:18:23 A 1.16 0.07 1,000 2 RBC 1 Anonymous K
11:18:17 H 1.16 0.07 2,000 99 Jitney 99 Jitney K
11:18:17 H 1.16 0.07 100 101 Newedge 1 Anonymous K
11:18:17 H 1.16 0.07 1,000 99 Jitney 99 Jitney K
11:18:08 O 1.16 0.07 200 1 Anonymous 1 Anonymous K
11:18:08 A 1.16 0.07 6,000 19 Desjardins 99 Jitney K
11:18:08 A 1.16 0.07 4,000 19 Desjardins 1 Anonymous K
11:18:08 A 1.16 0.07 4,000 19 Desjardins 1 Anonymous K
11:18:08 A 1.16 0.07 10,000 19 Desjardins 1 Anonymous K
11:18:08 A 1.16 0.07 3,000 19 Desjardins 1 Anonymous K
11:18:08 A 1.16 0.07 1,900 19 Desjardins 13 Instinet K
11:18:08 A 1.16 0.07 100 19 Desjardins 99 Jitney K
11:18:08 A 1.16 0.07 2,000 19 Desjardins 1 Anonymous K
11:18:08 A 1.16 0.07 2,500 19 Desjardins 1 Anonymous K
11:18:08 E 1.16 0.07 4,100 19 Desjardins 1 Anonymous K
11:18:08 E 1.16 0.07 3,000 19 Desjardins 99 Jitney K
11:18:08 E 1.16 0.07 1,500 19 Desjardins 99 Jitney K
11:18:08 X 1.16 0.07 1,200 1 Anonymous 1 Anonymous K
11:18:08 E 1.16 0.07 5,000 19 Desjardins 99 Jitney K
11:18:08 V 1.16 0.07 3,000 19 Desjardins 99 Jitney K
11:18:08 V 1.16 0.07 3,000 19 Desjardins 99 Jitney K
11:18:08 V 1.16 0.07 6,000 19 Desjardins 99 Jitney K
11:18:08 V 1.16 0.07 4,000 19 Desjardins 1 Anonymous K
11:18:08 V 1.16 0.07 2,000 19 Desjardins 2 RBC K
11:18:08 V 1.16 0.07 3,000 19 Desjardins 99 Jitney K
11:18:08 V 1.16 0.07 300 19 Desjardins 79 CIBC K
11:18:08 V 1.16 0.07 1,100 19 Desjardins 1 Anonymous K
11:18:08 V 1.16 0.07 3,800 19 Desjardins 13 Instinet K
11:18:08 V 1.155 0.065 3,000 19 Desjardins 99 Jitney K
11:17:50 H 1.16 0.07 500 80 National Bank 1 Anonymous K
11:15:05 H 1.16 0.07 3,000 80 National Bank 1 Anonymous K
11:15:05 H 1.16 0.07 3,000 80 National Bank 1 Anonymous K
11:12:20 X 1.16 0.07 200 15 UBS 1 Anonymous K
11:10:24 O 1.15 0.06 1,000 1 Anonymous 33 Canaccord K
11:10:24 O 1.15 0.06 1,000 1 Anonymous 33 Canaccord K
11:10:24 E 1.15 0.06 500 1 Anonymous 33 Canaccord K
11:10:24 E 1.15 0.06 4,000 1 Anonymous 33 Canaccord K
11:10:24 E 1.15 0.06 3,000 99 Jitney 33 Canaccord K
11:10:24 H 1.15 0.06 3,000 1 Anonymous 33 Canaccord K
11:10:24 H 1.15 0.06 5,000 1 Anonymous 33 Canaccord K
11:10:24 H 1.15 0.06 3,500 1 Anonymous 33 Canaccord K
11:10:24 E 1.15 0.06 5,000 99 Jitney 33 Canaccord K
11:10:24 E 1.15 0.06 3,000 99 Jitney 33 Canaccord K
11:10:24 E 1.15 0.06 1,000 1 Anonymous 33 Canaccord K
11:10:24 V 1.15 0.06 100 99 Jitney 33 Canaccord K
11:10:24 V 1.15 0.06 6,000 99 Jitney 33 Canaccord K
11:10:24 V 1.15 0.06 3,000 1 Anonymous 33 Canaccord K
11:10:24 V 1.15 0.06 3,000 99 Jitney 33 Canaccord K
11:10:24 V 1.15 0.06 6,000 99 Jitney 33 Canaccord K
11:10:24 V 1.15 0.06 1,900 1 Anonymous 33 Canaccord K
11:07:41 E 1.15 0.06 1,000 1 Anonymous 7 TD Sec K
11:07:09 A 1.16 0.07 2,000 9 BMO Nesbitt 1 Anonymous K
11:07:09 A 1.16 0.07 3,000 9 BMO Nesbitt 13 Instinet K
10:53:57 V 1.16 0.07 700 79 CIBC 13 Instinet K
10:53:57 V 1.16 0.07 300 79 CIBC 79 CIBC K
10:52:11 V 1.16 0.07 200 1 Anonymous 79 CIBC K
10:52:11 V 1.16 0.07 1,500 1 Anonymous 79 CIBC K
10:52:11 V 1.16 0.07 200 1 Anonymous 79 CIBC K
10:52:11 V 1.16 0.07 100 79 CIBC 79 CIBC K
10:52:11 V 1.16 0.07 1,500 1 Anonymous 79 CIBC K
10:52:11 V 1.16 0.07 100 1 Anonymous 79 CIBC K
10:52:11 V 1.16 0.07 300 13 Instinet 79 CIBC K
10:52:11 V 1.16 0.07 1,500 13 Instinet 79 CIBC K
10:52:11 V 1.16 0.07 400 13 Instinet 79 CIBC K
10:52:11 V 1.16 0.07 1,500 13 Instinet 79 CIBC K
10:52:11 V 1.16 0.07 300 13 Instinet 79 CIBC K
10:52:11 V 1.16 0.07 100 79 CIBC 79 CIBC K
10:52:11 V 1.16 0.07 400 13 Instinet 79 CIBC K
10:52:11 V 1.16 0.07 100 13 Instinet 79 CIBC K
10:52:11 M 1.16 0.07 200 1 Anonymous 79 CIBC
10:52:09 V 1.16 0.07 1,400 7 TD Sec 79 CIBC K
10:52:09 V 1.16 0.07 400 7 TD Sec 79 CIBC K
10:52:09 V 1.16 0.07 1,500 7 TD Sec 79 CIBC K
10:52:09 V 1.16 0.07 500 7 TD Sec 79 CIBC K
10:52:09 V 1.16 0.07 1,500 7 TD Sec 79 CIBC K
10:52:09 V 1.16 0.07 500 7 TD Sec 79 CIBC K
10:52:09 V 1.16 0.07 500 7 TD Sec 79 CIBC K
10:52:09 V 1.16 0.07 1,400 7 TD Sec 79 CIBC K
10:52:09 V 1.16 0.07 100 79 CIBC 79 CIBC K
10:52:09 V 1.16 0.07 1,500 7 TD Sec 79 CIBC K
10:52:09 V 1.16 0.07 500 7 TD Sec 79 CIBC K
10:52:09 V 1.16 0.07 300 7 TD Sec 1 Anonymous K
10:52:09 M 1.16 0.07 200 1 Anonymous 79 CIBC
10:52:08 V 1.16 0.07 2,000 9 BMO Nesbitt 1 Anonymous K
10:52:07 V 1.16 0.07 1,700 7 TD Sec 1 Anonymous K
10:52:07 V 1.16 0.07 4,500 7 TD Sec 13 Instinet K
10:52:07 V 1.16 0.07 600 7 TD Sec 79 CIBC K
10:52:07 V 1.16 0.07 1,200 7 TD Sec 79 CIBC K
10:50:41 V 1.16 0.07 300 1 Anonymous 79 CIBC K
10:50:41 V 1.16 0.07 600 1 Anonymous 79 CIBC K
10:50:41 V 1.16 0.07 1,500 1 Anonymous 79 CIBC K
10:50:41 V 1.16 0.07 600 1 Anonymous 79 CIBC K
10:50:41 V 1.16 0.07 700 1 Anonymous 79 CIBC K
10:50:41 V 1.16 0.07 300 1 Anonymous 79 CIBC K
10:50:41 M 1.16 0.07 200 1 Anonymous 79 CIBC
10:50:39 V 1.16 0.07 1,200 1 Anonymous 79 CIBC K
10:50:39 V 1.16 0.07 1,800 1 Anonymous 2 RBC K
10:50:38 V 1.16 0.07 4,500 13 Instinet 2 RBC K
10:50:31 A 1.16 0.07 3,500 1 Anonymous 1 Anonymous K
10:50:31 H 1.16 0.07 1,000 57 Interactive 99 Jitney K
10:50:31 H 1.16 0.07 3,000 57 Interactive 99 Jitney K
10:50:31 H 1.16 0.07 300 57 Interactive 1 Anonymous K
10:50:31 V 1.16 0.07 3,700 1 Anonymous 2 RBC K
10:50:31 V 1.16 0.07 7,000 1 Anonymous 7 TD Sec K
10:50:31 V 1.16 0.07 1,000 1 Anonymous 7 TD Sec K
10:50:31 V 1.16 0.07 20,000 1 Anonymous 79 CIBC K
10:50:31 V 1.16 0.07 700 1 Anonymous 79 CIBC K
10:50:31 V 1.16 0.07 2,000 1 Anonymous 2 RBC K
10:50:08 O 1.15 0.06 1,000 1 Anonymous 2 RBC K
10:50:08 O 1.15 0.06 500 1 Anonymous 2 RBC K
10:50:08 A 1.15 0.06 300 13 Instinet 2 RBC K
10:50:08 A 1.15 0.06 1,000 99 Jitney 2 RBC K
10:50:08 E 1.15 0.06 4,000 1 Anonymous 2 RBC K
10:50:08 E 1.15 0.06 3,000 99 Jitney 2 RBC K
10:50:08 H 1.15 0.06 4,500 1 Anonymous 2 RBC K
10:50:08 H 1.15 0.06 700 99 Jitney 2 RBC K
10:50:08 H 1.15 0.06 5,000 1 Anonymous 2 RBC K
10:49:50 V 1.15 0.06 1,100 1 Anonymous 79 CIBC K
10:49:49 V 1.15 0.06 400 99 Jitney 79 CIBC K
10:49:49 V 1.15 0.06 100 99 Jitney 79 CIBC K
10:49:49 V 1.15 0.06 100 99 Jitney 79 CIBC K
10:49:49 V 1.15 0.06 100 99 Jitney 79 CIBC K
10:49:49 V 1.15 0.06 100 99 Jitney 79 CIBC K
10:49:49 V 1.15 0.06 100 99 Jitney 79 CIBC K
10:49:49 V 1.15 0.06 100 99 Jitney 79 CIBC K
10:49:49 V 1.15 0.06 100 99 Jitney 79 CIBC K
10:49:48 V 1.15 0.06 100 99 Jitney 79 CIBC K
10:49:48 V 1.15 0.06 100 99 Jitney 79 CIBC K
10:49:48 V 1.15 0.06 100 99 Jitney 79 CIBC K
10:49:48 V 1.15 0.06 100 99 Jitney 79 CIBC K
10:49:48 V 1.15 0.06 100 99 Jitney 79 CIBC K
10:49:48 V 1.15 0.06 100 99 Jitney 79 CIBC K
10:49:48 V 1.15 0.06 100 99 Jitney 79 CIBC K
10:49:48 V 1.15 0.06 100 99 Jitney 79 CIBC K
10:49:48 V 1.15 0.06 100 99 Jitney 79 CIBC K
10:49:47 V 1.15 0.06 100 15 UBS 79 CIBC K
10:49:47 V 1.15 0.06 100 15 UBS 79 CIBC K
10:49:47 V 1.15 0.06 100 15 UBS 79 CIBC K
10:49:47 V 1.15 0.06 100 15 UBS 79 CIBC K
10:49:47 V 1.15 0.06 4,700 15 UBS 79 CIBC K
10:49:47 V 1.15 0.06 100 15 UBS 79 CIBC K
10:49:47 V 1.15 0.06 5,000 15 UBS 79 CIBC K
10:49:47 V 1.15 0.06 100 15 UBS 79 CIBC K
10:49:47 V 1.15 0.06 5,000 15 UBS 79 CIBC K
10:49:47 V 1.15 0.06 25,000 15 UBS 79 CIBC K
10:49:47 V 1.15 0.06 5,000 15 UBS 79 CIBC K
10:49:47 V 1.15 0.06 100 15 UBS 79 CIBC K
10:49:47 V 1.15 0.06 21,900 15 UBS 79 CIBC K
10:49:05 A 1.15 0.06 4,500 15 UBS 13 Instinet K
10:49:05 V 1.15 0.06 3,100 15 UBS 79 CIBC K
10:49:05 V 1.15 0.06 25,000 15 UBS 79 CIBC K
10:49:05 V 1.15 0.06 5,000 15 UBS 79 CIBC K
10:49:05 V 1.15 0.06 200 15 UBS 79 CIBC K
10:49:05 V 1.15 0.06 25,000 15 UBS 79 CIBC K
10:49:05 V 1.15 0.06 25,000 15 UBS 79 CIBC K
10:49:05 V 1.15 0.06 5,000 15 UBS 79 CIBC K
10:49:05 V 1.15 0.06 200 15 UBS 79 CIBC K
10:49:05 V 1.15 0.06 25,000 15 UBS 79 CIBC K
10:49:05 V 1.15 0.06 25,000 15 UBS 79 CIBC K
10:49:05 V 1.15 0.06 5,000 15 UBS 79 CIBC K
10:49:05 V 1.15 0.06 200 15 UBS 79 CIBC K
10:49:05 V 1.15 0.06 25,000 15 UBS 79 CIBC K
10:49:05 V 1.15 0.06 25,000 15 UBS 79 CIBC K
10:49:05 V 1.15 0.06 200 15 UBS 79 CIBC K
10:49:05 V 1.15 0.06 1,600 15 UBS 79 CIBC K
10:48:09 V 1.15 0.06 1,000 85 Scotia 79 CIBC K
10:46:28 V 1.15 0.06 2,400 13 Instinet 79 CIBC K
10:46:28 V 1.15 0.06 200 13 Instinet 79 CIBC K
10:46:28 V 1.15 0.06 1,900 13 Instinet 79 CIBC K
10:46:23 V 1.15 0.06 3,100 85 Scotia 79 CIBC K
10:46:23 V 1.15 0.06 200 85 Scotia 79 CIBC K
10:46:23 V 1.15 0.06 4,700 85 Scotia 79 CIBC K
10:46:04 V 1.15 0.06 300 1 Anonymous 79 CIBC K
10:46:04 V 1.15 0.06 200 1 Anonymous 79 CIBC K
10:46:04 V 1.15 0.06 2,500 1 Anonymous 79 CIBC K
10:46:02 A 1.15 0.06 500 1 Anonymous 1 Anonymous K
10:46:02 A 1.15 0.06 1,500 1 Anonymous 13 Instinet K
10:46:02 V 1.15 0.06 2,500 1 Anonymous 79 CIBC K
10:46:02 V 1.15 0.06 200 1 Anonymous 79 CIBC K
10:46:02 V 1.15 0.06 5,000 1 Anonymous 79 CIBC K
10:46:02 V 1.15 0.06 10,000 1 Anonymous 93 Toll Cross K
10:46:02 V 1.15 0.06 2,500 1 Anonymous 85 Scotia K
10:46:02 V 1.15 0.06 200 1 Anonymous 79 CIBC K
10:46:02 V 1.15 0.06 2,600 1 Anonymous 79 CIBC K
10:43:09 V 1.15 0.06 2,400 1 Anonymous 79 CIBC K
10:43:09 V 1.15 0.06 200 1 Anonymous 79 CIBC K
10:43:09 V 1.15 0.06 400 1 Anonymous 79 CIBC K
10:43:08 V 1.15 0.06 3,500 1 Anonymous 79 CIBC K
10:43:02 V 1.15 0.06 1,100 13 Instinet 79 CIBC K
10:43:02 V 1.15 0.06 300 13 Instinet 79 CIBC K
10:43:02 V 1.15 0.06 1,700 13 Instinet 79 CIBC K
10:43:02 V 1.15 0.06 300 13 Instinet 79 CIBC K
10:43:02 V 1.15 0.06 2,600 13 Instinet 79 CIBC K
10:43:02 M 1.15 0.06 3,300 1 Anonymous 79 CIBC
10:42:57 V 1.15 0.06 2,000 13 Instinet 79 CIBC K
10:42:41 V 1.15 0.06 400 1 Anonymous 79 CIBC K
10:42:41 V 1.15 0.06 200 1 Anonymous 79 CIBC K
10:42:41 V 1.15 0.06 100 79 CIBC 79 CIBC K
10:42:41 V 1.15 0.06 300 1 Anonymous 79 CIBC K
10:42:41 V 1.15 0.06 1,600 1 Anonymous 79 CIBC K
10:42:38 V 1.15 0.06 3,000 99 Jitney 79 CIBC K
10:42:37 V 1.15 0.06 400 99 Jitney 79 CIBC K
10:42:37 V 1.15 0.06 300 99 Jitney 79 CIBC K
10:42:37 V 1.15 0.06 100 99 Jitney 79 CIBC K
10:42:37 V 1.15 0.06 5,000 99 Jitney 79 CIBC K
10:42:37 V 1.15 0.06 200 99 Jitney 79 CIBC K
10:42:37 V 1.15 0.06 100 1 Anonymous 79 CIBC K
10:42:37 V 1.15 0.06 300 1 Anonymous 79 CIBC K
10:42:37 V 1.15 0.06 1,600 1 Anonymous 79 CIBC K
10:42:36 V 1.15 0.06 3,400 1 Anonymous 79 CIBC K
10:42:36 V 1.15 0.06 400 1 Anonymous 79 CIBC K
10:42:36 V 1.15 0.06 5,000 1 Anonymous 79 CIBC K
10:42:36 V 1.15 0.06 400 1 Anonymous 79 CIBC K
10:42:36 V 1.15 0.06 5,000 1 Anonymous 79 CIBC K
10:42:36 V 1.15 0.06 400 1 Anonymous 79 CIBC K
10:42:36 V 1.15 0.06 5,000 1 Anonymous 79 CIBC K
10:42:36 V 1.15 0.06 400 1 Anonymous 79 CIBC K
10:42:36 V 1.15 0.06 5,000 1 Anonymous 79 CIBC K
10:42:31 A 1.15 0.06 6,000 1 Anonymous 99 Jitney K
10:42:31 A 1.15 0.06 2,000 1 Anonymous 1 Anonymous K
10:42:31 A 1.15 0.06 2,500 1 Anonymous 1 Anonymous K
10:42:31 A 1.15 0.06 1,000 1 Anonymous 99 Jitney K
10:42:31 V 1.15 0.06 800 1 Anonymous 1 Anonymous K
10:42:31 V 1.15 0.06 2,000 1 Anonymous 1 Anonymous K
10:42:31 V 1.15 0.06 2,000 1 Anonymous 1 Anonymous K
10:42:31 V 1.15 0.06 1,500 1 Anonymous 7 TD Sec K
10:42:31 V 1.15 0.06 500 1 Anonymous 79 CIBC K
10:42:31 V 1.15 0.06 5,000 1 Anonymous 79 CIBC K
10:42:31 V 1.15 0.06 1,700 1 Anonymous 99 Jitney K
10:42:25 A 1.15 0.06 2,000 1 Anonymous 99 Jitney K
10:42:25 A 1.15 0.06 2,000 1 Anonymous 1 Anonymous K
10:42:25 A 1.15 0.06 3,500 1 Anonymous 1 Anonymous K
10:42:25 A 1.15 0.06 2,000 1 Anonymous 99 Jitney K
10:42:25 A 1.15 0.06 3,000 1 Anonymous 13 Instinet K
10:42:25 X 1.15 0.06 3,000 1 Anonymous 13 Instinet K
10:42:25 H 1.15 0.06 3,500 57 Interactive 1 Anonymous K
10:42:25 H 1.15 0.06 6,000 57 Interactive 1 Anonymous K
10:42:16 O 1.14 0.05 6,000 1 Anonymous 85 Scotia K
10:42:16 E 1.14 0.05 1,000 99 Jitney 85 Scotia K
10:42:16 E 1.14 0.05 2,000 1 Anonymous 85 Scotia K
10:42:16 E 1.14 0.05 1,000 99 Jitney 85 Scotia K
10:42:04 E 1.14 0.05 2,000 99 Jitney 7 TD Sec K
10:41:43 V 1.15 0.06 4,300 13 Instinet 99 Jitney K
10:41:43 V 1.15 0.06 700 13 Instinet 79 CIBC K
10:41:40 A 1.15 0.06 4,300 13 Instinet 79 CIBC K
10:41:40 V 1.15 0.06 1,100 13 Instinet 79 CIBC K
10:41:38 V 1.15 0.06 3,900 99 Jitney 79 CIBC K
10:41:38 V 1.15 0.06 50 36 Latimer 7 TD Sec K
10:41:38 V 1.15 0.06 2,100 99 Jitney 79 CIBC K
10:41:36 V 1.15 0.06 2,100 7 TD Sec 79 CIBC K
10:41:36 V 1.15 0.06 900 7 TD Sec 7 TD Sec K
10:41:03 V 1.15 0.06 800 1 Anonymous 79 CIBC K
10:41:03 V 1.15 0.06 5,000 1 Anonymous 79 CIBC K
10:41:03 V 1.15 0.06 5,000 1 Anonymous 79 CIBC K
10:41:03 V 1.15 0.06 3,500 1 Anonymous 1 Anonymous K
10:41:03 V 1.15 0.06 3,000 1 Anonymous 99 Jitney K
10:41:03 V 1.15 0.06 5,000 1 Anonymous 79 CIBC K
10:41:03 V 1.15 0.06 2,700 1 Anonymous 7 TD Sec K
10:40:57 A 1.15 0.06 2,800 1 Anonymous 1 Anonymous K
10:40:57 A 1.15 0.06 5,200 1 Anonymous 13 Instinet K
10:40:57 V 1.15 0.06 3,300 1 Anonymous 7 TD Sec K
10:40:57 V 1.15 0.06 6,000 1 Anonymous 99 Jitney K
10:40:57 V 1.15 0.06 2,000 1 Anonymous 1 Anonymous K
10:40:57 V 1.15 0.06 5,200 1 Anonymous 13 Instinet K
10:40:57 V 1.15 0.06 500 1 Anonymous 79 CIBC K
10:40:49 V 1.15 0.06 4,500 13 Instinet 79 CIBC K
10:40:49 V 1.15 0.06 700 13 Instinet 79 CIBC K
10:40:46 A 1.15 0.06 2,000 1 Anonymous 1 Anonymous K
10:40:46 V 1.15 0.06 100 15 UBS 79 CIBC K
10:40:46 V 1.15 0.06 4,200 1 Anonymous 79 CIBC K
10:40:46 V 1.15 0.06 5,000 1 Anonymous 79 CIBC K
10:40:46 V 1.15 0.06 5,000 1 Anonymous 79 CIBC K
10:40:46 V 1.15 0.06 5,000 1 Anonymous 79 CIBC K
10:40:46 V 1.15 0.06 50 36 Latimer 7 TD Sec K
10:40:46 V 1.15 0.06 1,100 1 Anonymous 7 TD Sec K
10:40:46 V 1.15 0.06 2,700 1 Anonymous 79 CIBC K
10:39:07 X 1.15 0.06 2,300 1 Anonymous 1 Anonymous K
10:39:07 X 1.15 0.06 5,000 1 Anonymous 1 Anonymous K
10:39:07 A 1.15 0.06 2,000 1 Anonymous 99 Jitney K
10:39:07 X 1.15 0.06 3,000 1 Anonymous 13 Instinet K
10:39:07 V 1.15 0.06 5,000 1 Anonymous 7 TD Sec K
10:39:07 V 1.15 0.06 3,000 1 Anonymous 13 Instinet K
10:39:07 V 1.15 0.06 4,700 1 Anonymous 79 CIBC K
10:36:15 V 1.15 0.06 300 99 Jitney 79 CIBC K
10:36:15 V 1.15 0.06 1,700 99 Jitney 1 Anonymous K
10:36:05 X 1.15 0.06 5,000 13 Instinet 1 Anonymous K
10:36:05 V 1.15 0.06 3,300 13 Instinet 1 Anonymous K
10:36:05 V 1.15 0.06 10,000 13 Instinet 2 RBC K
10:36:05 V 1.15 0.06 200 13 Instinet 99 Jitney K
10:27:00 V 1.14 0.05 500 13 Instinet 1 Anonymous K
10:27:00 V 1.14 0.05 1,800 13 Instinet 99 Jitney K
10:27:00 V 1.14 0.05 500 13 Instinet 99 Jitney K
10:27:00 V 1.14 0.05 1,700 13 Instinet 13 Instinet K
10:27:00 A 1.14 0.05 2,200 13 Instinet 1 Anonymous K
10:27:00 A 1.14 0.05 1,000 13 Instinet 99 Jitney K
10:27:00 A 1.14 0.05 1,700 13 Instinet 13 Instinet K
10:25:02 V 1.14 0.05 100 1 Anonymous 13 Instinet K
10:25:02 V 1.14 0.05 1,700 7 TD Sec 13 Instinet K
10:24:52 V 1.14 0.05 8,300 7 TD Sec 53 Morgan Stanley K
10:24:52 V 1.14 0.05 1,700 1 Anonymous 53 Morgan Stanley K
10:22:52 E 1.15 0.06 200 7 TD Sec 99 Jitney K
10:20:54 V 1.14 0.05 400 1 Anonymous 99 Jitney K
10:20:34 V 1.14 0.05 200 1 Anonymous 124 Questrade K
10:19:31 V 1.14 0.05 85 36 Latimer 2 RBC K
10:19:31 V 1.14 0.05 1,200 1 Anonymous 2 RBC K
10:18:42 A 1.14 0.05 500 1 Anonymous 79 CIBC K
10:18:42 A 1.14 0.05 2,000 99 Jitney 79 CIBC K
10:12:36 A 1.15 0.06 1,000 1 Anonymous 99 Jitney K
10:12:36 V 1.15 0.06 100 1 Anonymous 99 Jitney K
10:12:29 V 1.16 0.07 1,000 19 Desjardins 2 RBC K
10:12:20 V 1.15 0.06 1,500 15 UBS 79 CIBC K
10:12:20 V 1.15 0.06 100 15 UBS 79 CIBC K
10:12:20 V 1.15 0.06 100 15 UBS 79 CIBC K
10:12:19 A 1.15 0.06 1,000 15 UBS 1 Anonymous K
10:12:19 V 1.15 0.06 100 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 100 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 100 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 100 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 100 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 100 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 100 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 100 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 100 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 100 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 100 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 100 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 100 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 100 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 100 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 100 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 100 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 100 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 100 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 100 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 100 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 100 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 200 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 200 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 200 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 200 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 200 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 200 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 200 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 200 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 200 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 300 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 300 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 300 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 300 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 300 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 300 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 300 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 400 15 UBS 79 CIBC K
10:12:19 V 1.15 0.06 2,600 15 UBS 7 TD Sec K
10:12:19 V 1.15 0.06 1,000 15 UBS 7 TD Sec K
10:12:19 V 1.15 0.06 10,000 15 UBS 7 TD Sec K
10:12:19 V 1.15 0.06 700 15 UBS 7 TD Sec K
10:12:19 V 1.15 0.06 200 15 UBS 124 Questrade K
10:12:19 V 1.15 0.06 3,000 15 UBS 58 Qtrade K
10:12:19 V 1.15 0.06 3,000 15 UBS 80 National Bank K
10:12:19 V 1.15 0.06 1,000 15 UBS 88 Credential K
10:12:19 V 1.14 0.05 1,900 15 UBS 99 Jitney K
10:12:19 V 1.14 0.05 100 15 UBS 79 CIBC K
10:11:17 V 1.14 0.05 300 7 TD Sec 79 CIBC K
10:11:17 V 1.14 0.05 400 7 TD Sec 79 CIBC K
10:11:17 V 1.14 0.05 400 7 TD Sec 79 CIBC K
10:11:17 V 1.14 0.05 400 7 TD Sec 79 CIBC K
10:11:17 V 1.14 0.05 500 7 TD Sec 79 CIBC K
10:11:14 A 1.13 0.04 1,900 99 Jitney 2 RBC K
10:10:50 V 1.14 0.05 500 1 Anonymous 79 CIBC K
10:10:50 V 1.14 0.05 2,900 1 Anonymous 1 Anonymous K
10:10:50 V 1.14 0.05 1,200 1 Anonymous 9 BMO Nesbitt K
10:09:52 V 1.14 0.05 500 124 Questrade 9 BMO Nesbitt K
10:09:52 V 1.14 0.05 100 124 Questrade 79 CIBC K
10:08:55 X 1.14 0.05 500 1 Anonymous 1 Anonymous K
10:08:55 V 1.14 0.05 100 1 Anonymous 79 CIBC K
10:08:55 V 1.14 0.05 300 7 TD Sec 79 CIBC K
10:08:55 V 1.14 0.05 500 7 TD Sec 79 CIBC K
10:08:55 V 1.14 0.05 600 7 TD Sec 79 CIBC K
10:08:55 V 1.14 0.05 600 7 TD Sec 79 CIBC K
10:08:55 V 1.14 0.05 600 7 TD Sec 79 CIBC K
10:08:55 V 1.14 0.05 700 7 TD Sec 79 CIBC K
10:08:55 V 1.14 0.05 700 7 TD Sec 79 CIBC K
10:08:55 V 1.14 0.05 500 7 TD Sec 39 Merrill Lynch K
10:08:55 V 1.14 0.05 1,000 7 TD Sec 9 BMO Nesbitt K
10:08:55 V 1.14 0.05 3,000 7 TD Sec 1 Anonymous K
10:08:55 V 1.14 0.05 200 7 TD Sec 2 RBC K
10:03:10 V 1.14 0.05 15 57 Interactive 36 Latimer K
10:03:10 V 1.14 0.05 300 57 Interactive 2 RBC K
10:03:10 H 1.14 0.05 3,000 57 Interactive 99 Jitney K
10:03:10 H 1.14 0.05 1,500 57 Interactive 99 Jitney K
10:00:22 V 1.12 0.03 3,000 1 Anonymous 7 TD Sec K
10:00:22 V 1.12 0.03 8,100 1 Anonymous 2 RBC K
09:53:19 A 1.11 0.02 200 33 Canaccord 2 RBC K
09:53:19 V 1.11 0.02 800 7 TD Sec 2 RBC K
09:52:40 V 1.12 0.03 1,900 2 RBC 2 RBC K
09:50:45 H 1.11 0.02 5,000 33 Canaccord 1 Anonymous K
09:50:45 A 1.11 0.02 2,000 33 Canaccord 1 Anonymous K
09:50:45 A 1.11 0.02 1,000 33 Canaccord 1 Anonymous K
09:50:45 H 1.11 0.02 2,100 33 Canaccord 1 Anonymous K
09:50:45 V 1.11 0.02 1,100 33 Canaccord 1 Anonymous K
09:50:45 V 1.11 0.02 3,000 33 Canaccord 99 Jitney K
09:50:45 V 1.11 0.02 1,000 33 Canaccord 99 Jitney K
09:50:45 V 1.11 0.02 100 33 Canaccord 1 Anonymous K
09:50:45 V 1.10 0.01 1,000 33 Canaccord 13 Instinet K
09:50:45 V 1.10 0.01 100 33 Canaccord 1 Anonymous K
09:49:33 V 1.10 0.01 100 1 Anonymous 79 CIBC K
09:49:33 V 1.10 0.01 1,800 33 Canaccord 1 Anonymous K
09:49:27 A 1.10 0.01 2,100 1 Anonymous 7 TD Sec K
09:49:27 A 1.10 0.01 1,300 33 Canaccord 7 TD Sec K
09:49:27 A 1.10 0.01 5,000 1 Anonymous 7 TD Sec K
09:49:27 A 1.10 0.01 600 1 Anonymous 7 TD Sec K
09:49:27 V 1.10 0.01 800 33 Canaccord 7 TD Sec K
09:49:14 A 1.10 0.01 1,400 1 Anonymous 7 TD Sec WK
09:49:14 A 1.10 0.01 1,300 33 Canaccord 7 TD Sec WK
09:49:14 A 1.11 0.02 100 1 Anonymous 7 TD Sec WK
09:49:14 H 1.10 0.01 5,000 1 Anonymous 7 TD Sec WK
09:49:14 H 1.10 0.01 100 1 Anonymous 7 TD Sec WK
09:49:14 H 1.10 0.01 600 33 Canaccord 7 TD Sec WK
09:49:14 E 1.10 0.01 600 33 Canaccord 7 TD Sec WK
09:49:14 V 1.11 0.02 1,800 1 Anonymous 7 TD Sec KW
09:48:53 V 1.11 0.02 2,000 1 Anonymous 99 Jitney K
09:48:53 M 1.11 0.02 200 79 CIBC 7 TD Sec
09:48:36 A 1.11 0.02 3,400 33 Canaccord 99 Jitney K
09:48:36 H 1.11 0.02 5,000 33 Canaccord 1 Anonymous K
09:48:36 H 1.11 0.02 3,000 33 Canaccord 1 Anonymous K
09:48:36 H 1.11 0.02 2,000 33 Canaccord 1 Anonymous K
09:48:36 X 1.11 0.02 1,000 33 Canaccord 1 Anonymous K
09:48:36 A 1.10 0.01 1,800 33 Canaccord 99 Jitney K
09:48:36 V 1.11 0.02 300 33 Canaccord 1 Anonymous K
09:48:36 V 1.11 0.02 1,000 33 Canaccord 13 Instinet K
09:48:36 V 1.11 0.02 3,500 33 Canaccord 13 Instinet K
09:48:36 V 1.10 0.01 3,000 33 Canaccord 1 Anonymous K
09:48:36 V 1.10 0.01 2,200 33 Canaccord 1 Anonymous K
09:48:34 A 1.10 0.01 1,200 1 Anonymous 99 Jitney K
09:48:34 A 1.10 0.01 6,000 1 Anonymous 99 Jitney K
09:48:34 X 1.10 0.01 600 1 Anonymous 1 Anonymous K
09:48:34 H 1.10 0.01 2,200 57 Interactive 1 Anonymous K
09:48:34 H 1.10 0.01 5,000 57 Interactive 1 Anonymous K
09:47:33 A 1.10 0.01 1,400 33 Canaccord 99 Jitney K
09:47:33 X 1.10 0.01 1,400 33 Canaccord 1 Anonymous K
09:47:33 H 1.10 0.01 700 33 Canaccord 33 Canaccord K
09:47:33 E 1.10 0.01 700 33 Canaccord 33 Canaccord K
09:47:33 V 1.10 0.01 1,800 2 RBC 99 Jitney K
09:47:33 V 1.10 0.01 100 2 RBC 33 Canaccord K
09:47:33 V 1.10 0.01 8,300 1 Anonymous 33 Canaccord K
09:47:33 V 1.10 0.01 2,800 33 Canaccord 33 Canaccord K
09:47:19 A 1.10 0.01 1,000 1 Anonymous 14 ITG K
09:47:19 A 1.10 0.01 2,000 99 Jitney 14 ITG K
09:47:19 A 1.10 0.01 3,000 13 Instinet 14 ITG K
09:47:19 A 1.10 0.01 3,000 99 Jitney 14 ITG K
09:47:19 H 1.10 0.01 5,000 99 Jitney 14 ITG K
09:47:19 H 1.10 0.01 2,000 1 Anonymous 14 ITG K
09:47:19 H 1.10 0.01 5,000 1 Anonymous 14 ITG K
09:47:19 H 1.10 0.01 2,100 1 Anonymous 14 ITG K
09:47:19 X 1.10 0.01 6,000 1 Anonymous 14 ITG K
09:47:19 X 1.10 0.01 3,000 1 Anonymous 14 ITG K
09:47:19 H 1.11 0.02 100 33 Canaccord 14 ITG K
09:47:19 E 1.10 0.01 2,200 1 Anonymous 14 ITG K
09:47:19 A 1.11 0.02 300 39 Merrill Lynch 14 ITG K
09:47:19 A 1.11 0.02 200 33 Canaccord 14 ITG K
09:47:19 X 1.11 0.02 300 1 Anonymous 14 ITG K
09:47:19 X 1.11 0.02 200 33 Canaccord 14 ITG K
09:47:19 V 1.10 0.01 29,900 1 Anonymous 14 ITG K
09:47:19 V 1.11 0.02 300 39 Merrill Lynch 14 ITG K
09:47:19 V 1.11 0.02 1,000 99 Jitney 14 ITG K
09:47:19 V 1.11 0.02 400 33 Canaccord 14 ITG K
09:46:41 A 1.12 0.03 500 39 Merrill Lynch 33 Canaccord WK
09:46:41 V 1.12 0.03 500 39 Merrill Lynch 33 Canaccord K
09:45:28 A 1.13 0.04 500 39 Merrill Lynch 33 Canaccord WK
09:45:28 X 1.13 0.04 500 1 Anonymous 33 Canaccord WK
09:45:28 V 1.13 0.04 100 15 UBS 33 Canaccord K
09:45:28 V 1.13 0.04 500 39 Merrill Lynch 33 Canaccord K
09:45:05 V 1.12 0.03 30 36 Latimer 124 Questrade K
09:45:05 V 1.12 0.03 5,000 1 Anonymous 33 Canaccord K
09:44:55 V 1.12 0.03 3,000 1 Anonymous 33 Canaccord K
09:44:38 A 1.12 0.03 2,000 7 TD Sec 99 Jitney K
09:44:38 V 1.12 0.03 7,900 7 TD Sec 33 Canaccord K
09:44:38 V 1.12 0.03 100 7 TD Sec 124 Questrade K
09:39:36 P 1.11 0.02 100 99 Jitney 7 TD Sec K
09:39:36 A 1.11 0.02 100 99 Jitney 7 TD Sec K
09:39:36 V 1.11 0.02 900 99 Jitney 7 TD Sec K
09:39:36 V 1.11 0.02 1,900 99 Jitney 7 TD Sec K
09:39:35 V 1.11 0.02 100 99 Jitney 7 TD Sec K
09:39:35 V 1.11 0.02 2,000 99 Jitney 85 Scotia K
09:39:35 V 1.11 0.02 900 99 Jitney 2 RBC K
09:39:35 V 1.11 0.02 5,000 1 Anonymous 2 RBC K
09:39:33 V 1.11 0.02 5,000 99 Jitney 2 RBC K
09:39:31 V 1.11 0.02 2,500 79 CIBC 2 RBC K
09:39:30 A 1.11 0.02 100 1 Anonymous 7 TD Sec K
09:39:22 P 1.11 0.02 100 33 Canaccord 7 TD Sec K
09:39:22 A 1.11 0.02 400 33 Canaccord 7 TD Sec K
09:39:22 V 1.11 0.02 2,200 33 Canaccord 2 RBC K
09:38:22 P 1.11 0.02 200 33 Canaccord 7 TD Sec K
09:38:22 A 1.11 0.02 400 33 Canaccord 7 TD Sec K
09:38:22 V 1.11 0.02 2,000 33 Canaccord 2 RBC K
09:37:32 P 1.11 0.02 300 33 Canaccord 7 TD Sec K
09:37:32 A 1.11 0.02 5,000 33 Canaccord 1 Anonymous K
09:37:32 A 1.11 0.02 100 33 Canaccord 1 Anonymous K
09:37:32 A 1.11 0.02 600 33 Canaccord 7 TD Sec K
09:37:32 V 1.11 0.02 2,400 33 Canaccord 2 RBC K
09:36:58 H 1.10 0.01 100 1 Anonymous 2 RBC K
09:36:58 H 1.10 0.01 900 33 Canaccord 2 RBC K
09:36:58 H 1.10 0.01 5,000 1 Anonymous 2 RBC K
09:36:33 A 1.11 0.02 800 33 Canaccord 7 TD Sec K
09:36:33 A 1.11 0.02 800 33 Canaccord 1 Anonymous K
09:36:05 H 1.10 0.01 2,000 1 Anonymous 7 TD Sec K
09:36:05 H 1.10 0.01 2,200 1 Anonymous 7 TD Sec K
09:36:05 E 1.10 0.01 800 1 Anonymous 7 TD Sec K
09:35:47 V 1.10 0.01 100 1 Anonymous 7 TD Sec K
09:35:47 V 1.10 0.01 10,000 1 Anonymous 33 Canaccord K
09:35:47 V 1.10 0.01 5,000 1 Anonymous 7 TD Sec K
09:35:47 V 1.10 0.01 1,000 1 Anonymous 2 RBC K
09:35:47 V 1.10 0.01 5,700 1 Anonymous 33 Canaccord K
09:35:21 A 1.10 0.01 700 33 Canaccord 39 Merrill Lynch K
09:35:21 X 1.10 0.01 700 33 Canaccord 1 Anonymous K
09:34:20 A 1.10 0.01 700 33 Canaccord 39 Merrill Lynch K
09:34:20 X 1.10 0.01 700 33 Canaccord 1 Anonymous K
09:34:20 V 1.10 0.01 3,600 33 Canaccord 33 Canaccord K
09:33:27 A 1.10 0.01 1,000 33 Canaccord 1 Anonymous K
09:33:27 A 1.10 0.01 700 33 Canaccord 39 Merrill Lynch K
09:33:27 A 1.10 0.01 1,300 33 Canaccord 13 Instinet K
09:33:27 X 1.10 0.01 700 33 Canaccord 1 Anonymous K
09:33:27 V 1.10 0.01 700 33 Canaccord 33 Canaccord K
09:32:51 A 1.10 0.01 2,700 1 Anonymous 13 Instinet K
09:32:51 X 1.10 0.01 700 1 Anonymous 1 Anonymous K
09:32:51 H 1.10 0.01 5,000 57 Interactive 1 Anonymous K
09:32:51 H 1.10 0.01 2,000 57 Interactive 1 Anonymous K
09:32:51 H 1.10 0.01 2,100 57 Interactive 1 Anonymous K
09:32:51 O 1.10 0.01 500 1 Anonymous 1 Anonymous K
09:32:51 E 1.10 0.01 2,000 1 Anonymous 1 Anonymous K
09:32:27 H 1.10 0.01 100 33 Canaccord 1 Anonymous K
09:32:23 A 1.09 3,800 1 Anonymous 33 Canaccord K
09:32:23 A 1.09 200 33 Canaccord 33 Canaccord K
09:32:23 V 1.09 1,000 13 Instinet 33 Canaccord K
09:32:23 V 1.09 2,000 1 Anonymous 33 Canaccord K
09:32:23 V 1.09 2,200 1 Anonymous 33 Canaccord K
09:32:23 V 1.09 500 13 Instinet 33 Canaccord K
09:32:23 V 1.09 300 33 Canaccord 33 Canaccord K
09:31:27 H 1.10 0.01 2,200 33 Canaccord 1 Anonymous K
09:31:27 A 1.10 0.01 500 33 Canaccord 13 Instinet K
09:31:27 A 1.10 0.01 700 33 Canaccord 39 Merrill Lynch K
09:30:57 A 1.09 2,100 33 Canaccord 13 Instinet K
09:30:42 H 1.08 -0.01 1,100 1 Anonymous 33 Canaccord K
09:30:42 H 1.08 -0.01 600 33 Canaccord 33 Canaccord K
09:30:42 A 1.08 -0.01 700 33 Canaccord 33 Canaccord K
09:30:42 E 1.08 -0.01 600 33 Canaccord 33 Canaccord K
09:30:42 V 1.08 -0.01 700 39 Merrill Lynch 33 Canaccord K
09:30:42 V 1.08 -0.01 3,500 13 Instinet 33 Canaccord K
09:30:42 V 1.08 -0.01 2,800 33 Canaccord 33 Canaccord K
09:30:34 A 1.09 400 33 Canaccord 13 Instinet K
09:30:22 V 1.08 -0.01 400 13 Instinet 79 CIBC KW
09:30:18 H 1.07 -0.02 2,000 1 Anonymous 33 Canaccord K
09:30:18 V 1.07 -0.02 7,600 15 UBS 33 Canaccord K
09:30:18 V 1.07 -0.02 400 33 Canaccord 33 Canaccord K
09:30:04 X 1.08 -0.01 700 1 Anonymous 33 Canaccord WK
09:30:04 A 1.08 -0.01 700 39 Merrill Lynch 33 Canaccord WK
09:30:04 V 1.07 -0.02 5,900 15 UBS 33 Canaccord KW
09:30:04 V 1.08 -0.01 700 39 Merrill Lynch 33 Canaccord KW
09:30:04 V 1.08 -0.01 2,000 7 TD Sec 33 Canaccord KW
09:30:00 V 1.08 -0.01 2,000 7 TD Sec 7 TD Sec KL
<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities