Archon Minerals Ltd V.ACS

Metals & Mining Industrial Metals & Minerals

Archon Minerals Limited is a Canada-based company engaged in the business of diamond exploration in the Northwest Territories of Canada. The Company has interests in three property groups. Its projects include the Buffer Zone Project, the WO Block Project, and the Monument Diamond Project. The Company retains a 100% interest in certain mineral leases located in the western Buffer Zone. The Company holds a 2.3% gross production royalty over the Buffer Zone. The Company has an approximate 17.57% working interest in mineral claims known as the WO Block Project, which is situated in the Lac de Gras area. The Monument Property is situated in the Lac de Gras area.

TSXV:ACS - Post by User

Archon Minerals Ltd

<< Previous

Bullboard Posts

Next >>

Post by rtszdon May 06, 2015 7:18am

205 Views

Post# 23698468

Archon, Rockon!

It appears to moi that the S/P is being buoyed in an upward position with few shares being traded! Hmm...what might one conclude here given such low volume trading?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	A-Alpha	X-Chi-X	H-CX2	P-Pure	O-Omega	E-TMX Select	M-TriAct	L-LiquidNet	I-Instinet	Y-Lynx	U-Aequitas
2015-05-05	V	ACS	1.50	1.50	1.45	1.45	-0.15	12,000	3	1.50	1.59	12,000
2015-05-04	V	ACS				1.60				1.50	1.60
2015-05-01	V	ACS				1.60				1.50	1.62
2015-04-30	V	ACS	1.61	1.61	1.60	1.60	0.12	5,000	2	1.53	1.62	5,000
2015-04-29	V	ACS				1.48				1.50	1.61
2015-04-28	V	ACS	1.52	1.52	1.48	1.48	-0.04	2,071	3	1.50	1.60	2,071
2015-04-27	V	ACS	1.42	1.52	1.42	1.52	0.12	3,175	4	1.45	1.52	3,175
2015-04-24	V	ACS				1.40				1.40	1.50
2015-04-23	V	ACS	1.40	1.40	1.40	1.40		17,600	3	1.40	1.50	4,800				12,800
2015-04-22	V	ACS	1.40	1.40	1.40	1.40	0.15	900	2	1.30	1.50	900
2015-04-21	V	ACS				1.25				1.26	1.40
2015-04-20	V	ACS				1.25				1.26	1.40
2015-04-17	V	ACS				1.25				1.26	1.40
2015-04-16	V	ACS				1.25				1.26	1.40
2015-04-15	V	ACS	1.25	1.25	1.25	1.25	-0.15	250	2	1.26	1.40	250
2015-04-14	V	ACS	1.29	1.40	1.29	1.40	0.29	10,005	8	1.21	1.40	10,005
2015-04-13	V	ACS				1.11				1.20	1.25
2015-04-10	V	ACS				1.11				1.20	1.29
2015-04-09	V	ACS				1.11				1.11	1.29
2015-04-08	V	ACS	1.11	1.11	1.11	1.11	0.04	750	2	1.11	1.29	750
2015-04-07	V	ACS	1.11	1.11	1.07	1.07	-0.23	6,600	2	1.10	1.30	6,600
2015-04-06	V	ACS	1.30	1.30	1.30	1.30	0.20	1,000	1	1.11	1.30	1,000
2015-04-02	V	ACS				1.10				1.25	1.30
2015-04-01	V	ACS	1.10	1.10	1.10	1.10	-0.20	3,700	3	1.07	1.29	3,700
2015-03-31	V	ACS				1.30				1.10	1.38
2015-03-30	V	ACS				1.30				1.10	1.38
2015-03-27	V	ACS				1.30				1.07	1.38
2015-03-26	V	ACS				1.30				1.07	1.38
2015-03-25	V	ACS				1.30				1.07	1.38
2015-03-24	V	ACS				1.30				1.07	1.38
2015-03-23	V	ACS				1.30				1.07	1.38
2015-03-20	V	ACS				1.30				1.15	1.38
2015-03-19	V	ACS	1.20	1.30	1.20	1.30	0.23	4,000	2	1.07	1.38	4,000
2015-03-18	V	ACS				1.07				1.07	1.20
2015-03-17	V	ACS				1.07				1.07	1.20
2015-03-16	V	ACS				1.07				1.07	1.20
2015-03-13	V	ACS				1.07				1.07	1.20
2015-03-12	V	ACS				1.07				1.07	1.20
2015-03-11	V	ACS				1.07				1.04	1.20
2015-03-10	V	ACS				1.07				1.04	1.20
2015-03-09	V	ACS				1.07				1.04	1.20
2015-03-06	V	ACS				1.07				1.04	1.20
2015-03-05	V	ACS				1.07				1.04	1.20
2015-03-04	V	ACS				1.07				1.04	1.20
2015-03-03	V	ACS				1.07				1.04	1.20
2015-03-02	V	ACS				1.07				1.04	1.20
2015-02-27	V	ACS				1.07				1.04	1.20
2015-02-26	V	ACS				1.07				1.04	1.20
2015-02-25	V	ACS				1.07				1.04	1.20
2015-02-24	V	ACS				1.07				1.04	1.20
2015-02-23	V	ACS	1.07	1.07	1.07	1.07	-0.13	2,000	1	1.04	1.20	2,000