Can someone explain this to me? Trade at 0.435Sorry I'm not familiar with these terms......
| Recent Trades - Last 10 of 142 |
png;base64,iVBORw0KGgoAAAANSUhEUgAAAGQAAABkCAAAAABVicqIAAAABGdBTUEAALGPC/xhBQAAACBjSFJNAAB6JgAAgIQAAPoAAACA6AAAdTAAAOpgAAA6mAAAF3CculE8AAAAAmJLR0QA55TjVOkAAABNSURBVGje7dAxAQAwDAOg+He4o3dtzEWeggTyCjIF2YLo0qVLly5dunTp0qVLly5dunTp0qVLly5dunTp0qVLly5dunTp0qVLl667XR+qxAaXO5sQswAAACV0RVh0ZGF0ZTpjcmVhdGUAMjAxNC0wNS0xMVQyMDo1OTo0MC0wNDowMIDBIjIAAAAldEVYdGRhdGU6bW9kaWZ5ADIwMTQtMDUtMTFUMjA6NTk6NDAtMDQ6MDDxnJqOAAAAAElFTkSuQmCC");">
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 12:16:54 |
V |
0.435 |
0.015 |
10,000 |
2 RBC |
76 Industrial Alliance |
W |
| 12:16:54 |
V |
0.44 |
0.02 |
1,000 |
39 Merrill Lynch |
76 Industrial Alliance |
W |
| 12:16:54 |
V |
0.44 |
0.02 |
10,000 |
9 BMO Nesbitt |
76 Industrial Alliance |
W |
| 12:16:54 |
V |
0.44 |
0.02 |
10,000 |
7 TD Sec |
76 Industrial Alliance |
W |
| W |
By-Pass Trade |
Regulatory Trade – indicating the "hidden" or iceberg portion of the order was not satisfied. Depending on whether the trade was used to move the price down in accordance with UMIR, or the ByPass Cross was put up, it may or may not set the last sale price. Please use the K marker to determine the last sale price. They are also included in the volume, value, and number of transactions. |
Can someone explain this to me?