Liminal BioSciences Inc. LMNL

Healthcare Biotechnology

Liminal BioSciences is a biopharmaceutical company focused on the discovery and development of novel, small molecule drug candidates for the treatment of patients suffering from fibrotic or inflammatory diseases that have a high unmet medical need. Liminal BioSciences operates on an integrated basis from our talent hubs in Laval, Quebec, Canada, and Cambridge, UK. Our common shares are listed for trading on the Nasdaq Global Market.

NDAQ:LMNL - Post by User

Liminal BioSciences Inc.

Bullboard Posts

Post by mmaltaison Jun 16, 2018 3:33pm

257 Views

Post# 28181911

Transaction when they start the show

Trades for C:PLI on 20180615 - 2000 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:20:07	T	0.63	0.02	26	2 RBC	2 RBC	S
16:20:07	T	0.63	0.02	9,359,000	2 RBC	2 RBC	KS
16:09:10	P	0.65	0.06	20,000	1 Anonymous	1 Anonymous
16:08:40	P	0.65	0.06	40,000	1 Anonymous	1 Anonymous
16:08:40	X	0.65	0.07	40,000	1 Anonymous	1 Anonymous
16:06:47	P	0.65	0.06	10,000	1 Anonymous	1 Anonymous
16:06:42	P	0.65	0.06	10,000	1 Anonymous	1 Anonymous
16:02:50	X	0.64	0.07	5,000	1 Anonymous	13 Instinet
16:02:50	X	0.64	0.07	5,000	1 Anonymous	13 Instinet
16:02:32	X	0.64	0.07	2,000	1 Anonymous	1 Anonymous
16:02:32	X	0.64	0.07	2,000	1 Anonymous	1 Anonymous
16:02:17	P	0.65	0.06	1,000	1 Anonymous	99 Jitney
16:02:11	H	0.65	0.07	4,000	1 Anonymous	13 Instinet
16:02:10	P	0.64	0.06	20,000	1 Anonymous	99 Jitney
16:01:08	P	0.65	0.06	20,000	1 Anonymous	1 Anonymous
16:01:01	X	0.64	0.07	1,000	1 Anonymous	1 Anonymous
16:01:00	X	0.64	0.07	2,000	1 Anonymous	13 Instinet
16:00:00	T	0.63	0.02	377	1 Anonymous	2 RBC	Q
16:00:00	T	0.63	0.02	110	1 Anonymous	2 RBC	Q
16:00:00	T	0.63	0.02	110	1 Anonymous	2 RBC	Q
16:00:00	T	0.63	0.02	188	1 Anonymous	2 RBC	Q
16:00:00	T	0.63	0.02	110	1 Anonymous	2 RBC	Q
16:00:00	T	0.63	0.02	110	1 Anonymous	2 RBC	Q
16:00:00	T	0.63	0.02	110	1 Anonymous	2 RBC	Q
16:00:00	T	0.63	0.02	110	1 Anonymous	2 RBC	Q
16:00:00	T	0.63	0.02	110	1 Anonymous	2 RBC	Q
16:00:00	T	0.63	0.02	110	1 Anonymous	2 RBC	Q
16:00:00	T	0.63	0.02	110	1 Anonymous	2 RBC	Q
16:00:00	T	0.63	0.02	110	1 Anonymous	2 RBC	Q
16:00:00	T	0.63	0.02	110	1 Anonymous	2 RBC	Q
16:00:00	T	0.63	0.02	110	1 Anonymous	2 RBC	Q
16:00:00	T	0.63	0.02	110	1 Anonymous	2 RBC	Q
16:00:00	T	0.63	0.02	422	1 Anonymous	2 RBC	Q
16:00:00	T	0.63	0.02	422	1 Anonymous	2 RBC	Q
16:00:00	T	0.63	0.02	422	1 Anonymous	2 RBC	Q
16:00:00	T	0.63	0.02	422	1 Anonymous	2 RBC	Q
16:00:00	T	0.63	0.02	422	1 Anonymous	2 RBC	Q
16:00:00	T	0.63	0.02	422	1 Anonymous	2 RBC	Q
16:00:00	T	0.63	0.02	200	65 Goldman	2 RBC	Q
16:00:00	T	0.63	0.02	200	80 National Bank	2 RBC	Q
16:00:00	T	0.63	0.02	266	1 Anonymous	2 RBC	Q
16:00:00	T	0.63	0.02	213	65 Goldman	2 RBC	Q
16:00:00	T	0.63	0.02	339	13 Instinet	2 RBC	Q
16:00:00	T	0.63	0.02	100	79 CIBC	2 RBC	Q
16:00:00	T	0.63	0.02	100	15 UBS	2 RBC	Q
16:00:00	T	0.63	0.02	41	53 Morgan Stanley	2 RBC	Q
16:00:00	T	0.63	0.02	300	7 TD Sec	2 RBC	Q
16:00:00	T	0.63	0.02	300	13 Instinet	2 RBC	Q
16:00:00	T	0.63	0.02	41	2 RBC	1 Anonymous	Q
16:00:00	T	0.63	0.02	82	2 RBC	1 Anonymous	Q
16:00:00	T	0.63	0.02	406	2 RBC	9 BMO Nesbitt	Q
16:00:00	T	0.63	0.02	206	2 RBC	1 Anonymous	Q
16:00:00	T	0.63	0.02	481	2 RBC	80 National Bank	Q
16:00:00	T	0.63	0.02	296	2 RBC	13 Instinet	Q
16:00:00	T	0.63	0.02	405	2 RBC	9 BMO Nesbitt	Q
16:00:00	T	0.63	0.02	416	2 RBC	13 Instinet	Q
16:00:00	T	0.63	0.02	40	2 RBC	1 Anonymous	Q
16:00:00	T	0.63	0.02	84	2 RBC	14 ITG	Q
16:00:00	T	0.63	0.02	124	2 RBC	1 Anonymous	Q
16:00:00	T	0.63	0.02	220	2 RBC	65 Goldman	Q
16:00:00	T	0.63	0.02	311	2 RBC	2 RBC	Q
16:00:00	T	0.63	0.02	89	2 RBC	1 Anonymous	Q
16:00:00	T	0.63	0.02	43	2 RBC	53 Morgan Stanley	Q
16:00:00	T	0.63	0.02	115	2 RBC	85 Scotia	Q
16:00:00	T	0.63	0.02	298	2 RBC	80 National Bank	Q
16:00:00	T	0.63	0.02	494	2 RBC	14 ITG	Q
16:00:00	T	0.63	0.02	222	2 RBC	72 Credit Suisse	Q
16:00:00	T	0.63	0.02	241	2 RBC	7 TD Sec	Q
16:00:00	T	0.63	0.02	472	2 RBC	7 TD Sec	Q
16:00:00	T	0.63	0.02	1,500	2 RBC	99 Jitney	KQ
16:00:00	T	0.63	0.02	18,500	1 Anonymous	99 Jitney	KQ
16:00:00	T	0.63	0.02	7,500	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.63	0.02	22,500	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.63	0.02	30,000	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.63	0.02	1,500	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.63	0.02	15,000	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.63	0.02	6,000	1 Anonymous	99 Jitney	KQ
16:00:00	T	0.63	0.02	10,000	1 Anonymous	99 Jitney	KQ
16:00:00	T	0.63	0.02	30,500	1 Anonymous	2 RBC	KQ
16:00:00	T	0.63	0.02	10,000	1 Anonymous	99 Jitney	KQ
16:00:00	T	0.63	0.02	1,000	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.63	0.02	4,000	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	0.63	0.02	25,000	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.63	0.02	6,000	1 Anonymous	99 Jitney	KQ
16:00:00	T	0.63	0.02	30,000	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.63	0.02	95,000	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.63	0.02	16,500	1 Anonymous	2 RBC	KQ
16:00:00	T	0.63	0.02	9,500	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.63	0.02	10,500	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.63	0.02	5,000	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.63	0.02	10,000	1 Anonymous	99 Jitney	KQ
16:00:00	T	0.63	0.02	20,000	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.63	0.02	5,000	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.63	0.02	10,000	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.63	0.02	5,000	1 Anonymous	99 Jitney	KQ
16:00:00	T	0.63	0.02	70,000	1 Anonymous	99 Jitney	KQ
16:00:00	T	0.63	0.02	30,000	1 Anonymous	13 Instinet	KQ
16:00:00	T	0.63	0.02	5,000	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.63	0.02	10,000	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.63	0.02	20,000	1 Anonymous	99 Jitney	KQ
16:00:00	T	0.63	0.02	20,000	1 Anonymous	13 Instinet	KQ
16:00:00	T	0.63	0.02	5,000	1 Anonymous	99 Jitney	KQ
16:00:00	T	0.63	0.02	44,000	1 Anonymous	13 Instinet	KQ
16:00:00	T	0.63	0.02	40,000	1 Anonymous	13 Instinet	KQ
16:00:00	T	0.63	0.02	3,000	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.63	0.02	3,000	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.63	0.02	16,000	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.63	0.02	10,000	2 RBC	2 RBC	KQ
16:00:00	T	0.63	0.02	10,000	99 Jitney	99 Jitney	KQ
16:00:00	T	0.63	0.02	5,000	35 Friedberg	1 Anonymous	KQ
16:00:00	T	0.63	0.02	19,000	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.63	0.02	6,000	1 Anonymous	72 Credit Suisse	KQ
16:00:00	T	0.63	0.02	20,000	85 Scotia	72 Credit Suisse	KQ
16:00:00	T	0.63	0.02	10,000	79 CIBC	72 Credit Suisse	KQ
16:00:00	T	0.63	0.02	40,000	7 TD Sec	72 Credit Suisse	KQ
16:00:00	T	0.63	0.02	15,000	1 Anonymous	72 Credit Suisse	KQ
16:00:00	T	0.63	0.02	156,500	1 Anonymous	72 Credit Suisse	KQ
16:00:00	T	0.63	0.02	156,000	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.63	0.02	241,500	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.63	0.02	71,000	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.63	0.02	312,500	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.63	0.02	312,500	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.63	0.02	99,000	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.63	0.02	213,500	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.63	0.02	312,500	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.63	0.02	312,500	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.63	0.02	312,500	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.63	0.02	312,500	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.63	0.02	4,000	2 RBC	2 RBC	KQ
16:00:00	T	0.63	0.02	5,000	35 Friedberg	1 Anonymous	KQ
16:00:00	T	0.63	0.02	8,000	35 Friedberg	1 Anonymous	KQ
16:00:00	T	0.63	0.02	25,000	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.63	0.02	5,000	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.63	0.02	39,000	68 Leede	1 Anonymous	KQ
16:00:00	T	0.63	0.02	46,000	68 Leede	1 Anonymous	KQ
16:00:00	T	0.63	0.02	6,000	68 Leede	1 Anonymous	KQ
16:00:00	T	0.63	0.02	22,500	68 Leede	1 Anonymous	KQ
16:00:00	T	0.63	0.02	3,500	19 Desjardins	1 Anonymous	KQ
16:00:00	T	0.63	0.02	161,500	68 Leede	1 Anonymous	KQ
16:00:00	T	0.63	0.02	2,500	68 Leede	1 Anonymous	KQ
16:00:00	T	0.63	0.02	4,500	79 CIBC	1 Anonymous	KQ
16:00:00	T	0.63	0.02	4,500	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	0.63	0.02	2,000	85 Scotia	1 Anonymous	KQ
16:00:00	T	0.63	0.02	189,000	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.63	0.02	19,500	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.63	0.02	104,000	1 Anonymous	2 RBC	KQ
16:00:00	T	0.63	0.02	312,500	1 Anonymous	2 RBC	KQ
16:00:00	T	0.63	0.02	293,000	1 Anonymous	2 RBC	KQ
16:00:00	T	0.63	0.02	293,000	1 Anonymous	2 RBC	KQ
16:00:00	T	0.63	0.02	500	9 BMO Nesbitt	9 BMO Nesbitt	KQ
16:00:00	T	0.63	0.02	5,000	35 Friedberg	2 RBC	KQ
16:00:00	T	0.63	0.02	16,000	85 Scotia	2 RBC	KQ
16:00:00	T	0.63	0.02	50,000	1 Anonymous	2 RBC	KQ
16:00:00	T	0.63	0.02	1,000	7 TD Sec	2 RBC	KQ
16:00:00	T	0.63	0.02	10,000	1 Anonymous	2 RBC	KQ
16:00:00	T	0.63	0.02	5,000	1 Anonymous	2 RBC	KQ
16:00:00	T	0.63	0.02	20,000	1 Anonymous	2 RBC	KQ
16:00:00	T	0.63	0.02	20,000	1 Anonymous	2 RBC	KQ
16:00:00	T	0.63	0.02	20,000	1 Anonymous	2 RBC	KQ
16:00:00	T	0.63	0.02	36,000	19 Desjardins	2 RBC	KQ
16:00:00	T	0.63	0.02	1,000	1 Anonymous	2 RBC	KQ
16:00:00	T	0.63	0.02	293,000	1 Anonymous	2 RBC	KQ
16:00:00	T	0.63	0.02	293,000	1 Anonymous	2 RBC	KQ
16:00:00	T	0.63	0.02	293,000	1 Anonymous	2 RBC	KQ
16:00:00	T	0.63	0.02	293,000	1 Anonymous	2 RBC	KQ
16:00:00	T	0.63	0.02	1,000	9 BMO Nesbitt	9 BMO Nesbitt	KQ
16:00:00	T	0.63	0.02	50,000	33 Canaccord	2 RBC	KQ
16:00:00	T	0.63	0.02	1,000	9 BMO Nesbitt	9 BMO Nesbitt	KQ
16:00:00	T	0.63	0.02	5,000	1 Anonymous	2 RBC	KQ
16:00:00	T	0.63	0.02	38,000	79 CIBC	2 RBC	KQ
16:00:00	T	0.63	0.02	15,500	2 RBC	2 RBC	KQ
16:00:00	T	0.63	0.02	5,000	1 Anonymous	2 RBC	KQ
16:00:00	T	0.63	0.02	15,000	1 Anonymous	2 RBC	KQ
16:00:00	T	0.63	0.02	38,500	53 Morgan Stanley	2 RBC	KQ
16:00:00	T	0.63	0.02	10,000	1 Anonymous	2 RBC	KQ
16:00:00	T	0.63	0.02	5,000	1 Anonymous	2 RBC	KQ
16:00:00	T	0.63	0.02	50,000	33 Canaccord	2 RBC	KQ
16:00:00	T	0.63	0.02	2,348,000	65 Goldman	2 RBC	KQ
16:00:00	T	0.63	0.02	150,000	33 Canaccord	2 RBC	KQ
16:00:00	T	0.63	0.02	250,000	7 TD Sec	2 RBC	KQ
16:00:00	T	0.63	0.02	201,500	7 TD Sec	2 RBC	KQ
16:00:00	T	0.63	0.02	21,500	1 Anonymous	2 RBC	KQ
16:00:00	T	0.63	0.02	626,500	65 Goldman	2 RBC	KQ
16:00:00	T	0.63	0.02	143,000	65 Goldman	80 National Bank	KQ
16:00:00	T	0.63	0.02	2,500	65 Goldman	9 BMO Nesbitt	KQ
16:00:00	T	0.63	0.02	64,000	65 Goldman	1 Anonymous	KQ
16:00:00	T	0.63	0.02	16,500	65 Goldman	14 ITG	KQ
16:00:00	T	0.63	0.02	24,000	65 Goldman	1 Anonymous	KQ
16:00:00	T	0.63	0.02	500	65 Goldman	2 RBC	KQ
16:00:00	T	0.63	0.02	57,500	65 Goldman	1 Anonymous	KQ
16:00:00	T	0.63	0.02	32,000	65 Goldman	85 Scotia	KQ
16:00:00	T	0.63	0.02	241,000	65 Goldman	80 National Bank	KQ
16:00:00	T	0.63	0.02	1,853,500	65 Goldman	14 ITG	KQ
16:00:00	T	0.63	0.02	442,500	72 Credit Suisse	14 ITG	KQ
16:00:00	T	0.63	0.02	27,000	13 Instinet	14 ITG	KQ
16:00:00	T	0.63	0.02	51,500	79 CIBC	14 ITG	KQ
16:00:00	T	0.63	0.02	1,078,500	15 UBS	14 ITG	KQ
16:00:00	T	0.63	0.02	550,000	53 Morgan Stanley	14 ITG	KQ
16:00:00	T	0.63	0.02	142,500	15 UBS	14 ITG	KQ
16:00:00	T	0.63	0.02	624,500	13 Instinet	14 ITG	KQ
16:00:00	T	0.63	0.02	35,000	13 Instinet	9 BMO Nesbitt	KQ
16:00:00	T	0.63	0.02	126,500	7 TD Sec	7 TD Sec	KQ
16:00:00	T	0.63	0.02	23,500	7 TD Sec	7 TD Sec	KQ
16:00:00	T	0.63	0.02	226,500	7 TD Sec	7 TD Sec	KQ
16:00:00	T	0.63	0.02	18,500	80 National Bank	80 National Bank	KQ
16:00:00	T	0.63	0.02	54,000	65 Goldman	65 Goldman	KQ
16:00:00	T	0.63	0.02	13,500	72 Credit Suisse	72 Credit Suisse	KQ
16:00:00	T	0.63	0.02	34,000	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	0.63	0.02	69,000	72 Credit Suisse	72 Credit Suisse	KQ
16:00:00	T	0.63	0.02	84,000	13 Instinet	13 Instinet	KQ
16:00:00	T	0.63	0.02	16,000	13 Instinet	13 Instinet	KQ
16:00:00	T	0.63	0.02	27,000	13 Instinet	13 Instinet	KQ
16:00:00	T	0.63	0.02	140,000	53 Morgan Stanley	53 Morgan Stanley	KQ
15:59:58	H	0.68	0.07	7,000	2 RBC	7 TD Sec	K
15:59:58	T	0.68	0.07	3,000	79 CIBC	7 TD Sec	K
15:59:45	U	0.68	0.07	2,500	1 Anonymous	2 RBC	K
15:59:45	U	0.68	0.07	4,500	1 Anonymous	2 RBC	K
15:59:45	T	0.69	0.08	3,000	1 Anonymous	7 TD Sec	K
15:59:45	T	0.69	0.08	10,000	1 Anonymous	79 CIBC	K
15:59:45	T	0.69	0.08	2,000	1 Anonymous	2 RBC	K
15:59:45	T	0.69	0.08	500	1 Anonymous	7 TD Sec	K
15:59:42	U	0.68	0.07	12,000	79 CIBC	2 RBC	K
15:59:42	H	0.68	0.07	6,500	79 CIBC	2 RBC	K
15:59:42	O	0.68	0.07	3,500	1 Anonymous	1 Anonymous	K
15:59:42	H	0.68	0.07	3,000	79 CIBC	1 Anonymous	K
15:59:42	X	0.68	0.07	1,000	1 Anonymous	1 Anonymous	K
15:59:42	T	0.68	0.07	450	2 RBC	7 TD Sec
15:59:42	T	0.68	0.07	500	79 CIBC	2 RBC	K
15:59:42	T	0.68	0.07	2,000	79 CIBC	2 RBC	K
15:59:42	T	0.68	0.07	1,000	79 CIBC	1 Anonymous	K
15:59:42	T	0.68	0.07	2,000	79 CIBC	19 Desjardins	K
15:59:42	T	0.68	0.07	3,000	79 CIBC	1 Anonymous	K
15:59:42	T	0.68	0.07	2,000	79 CIBC	19 Desjardins	K
15:59:42	T	0.68	0.07	7,000	79 CIBC	7 TD Sec	K
15:59:42	T	0.68	0.07	10,000	79 CIBC	7 TD Sec	K
15:59:42	T	0.68	0.07	1,000	79 CIBC	1 Anonymous	K
15:59:42	T	0.68	0.07	10,000	79 CIBC	79 CIBC	K
15:59:42	T	0.67	0.06	240	2 RBC	39 Merrill Lynch
15:59:42	T	0.67	0.06	4,500	79 CIBC	39 Merrill Lynch	K
15:59:35	T	0.67	0.06	10,500	2 RBC	85 Scotia	K
15:59:35	T	0.67	0.06	500	2 RBC	85 Scotia	K
15:59:35	T	0.67	0.06	500	2 RBC	85 Scotia	K
15:59:35	T	0.67	0.06	1,000	2 RBC	85 Scotia	K
15:59:35	T	0.67	0.06	9,000	1 Anonymous	85 Scotia	K
15:59:35	T	0.67	0.06	8,500	79 CIBC	85 Scotia	K
15:59:35	T	0.67	0.06	155	2 RBC	80 National Bank
15:59:35	T	0.67	0.06	500	79 CIBC	80 National Bank	K
15:59:35	T	0.67	0.06	1,000	79 CIBC	7 TD Sec	K
15:59:35	T	0.67	0.06	9,000	124 Questrade	7 TD Sec	K
15:59:31	T	0.67	0.06	500	124 Questrade	53 Morgan Stanley	K
15:59:02	U	0.67	0.06	500	2 RBC	1 Anonymous	K
15:59:02	U	0.67	0.06	500	2 RBC	1 Anonymous	K
15:59:02	H	0.67	0.06	3,000	1 Anonymous	1 Anonymous	K
15:59:02	O	0.67	0.06	3,500	1 Anonymous	1 Anonymous	K
15:59:02	T	0.67	0.06	2,500	124 Questrade	1 Anonymous	K
15:58:52	O	0.67	0.06	10,000	2 RBC	1 Anonymous	K
15:58:47	O	0.67	0.06	2,000	2 RBC	1 Anonymous	K
15:58:47	O	0.67	0.06	3,500	1 Anonymous	1 Anonymous	K
15:58:47	O	0.67	0.06	7,000	2 RBC	1 Anonymous	K
15:58:47	X	0.67	0.06	1,000	1 Anonymous	1 Anonymous	K
15:58:47	X	0.67	0.06	1,000	1 Anonymous	1 Anonymous	K
15:58:47	T	0.67	0.06	5,500	33 Canaccord	1 Anonymous	K
15:58:37	H	0.68	0.07	500	2 RBC	1 Anonymous	K
15:58:32	T	0.68	0.07	9,000	1 Anonymous	1 Anonymous	K
15:58:25	H	0.68	0.07	500	2 RBC	1 Anonymous	K
15:58:19	H	0.67	0.06	3,000	33 Canaccord	1 Anonymous	K
15:58:19	T	0.67	0.06	3,000	1 Anonymous	19 Desjardins	K
15:58:19	T	0.67	0.06	8,000	1 Anonymous	124 Questrade	K
15:58:19	T	0.67	0.06	5,000	1 Anonymous	7 TD Sec	K
15:58:19	T	0.67	0.06	500	1 Anonymous	7 TD Sec	K
15:58:19	T	0.67	0.06	5,000	33 Canaccord	7 TD Sec	K
15:58:17	O	0.67	0.06	2,500	1 Anonymous	2 RBC	K
15:58:17	M	0.67	0.06	200	79 CIBC	79 CIBC
15:58:17	T	0.67	0.06	4,000	1 Anonymous	7 TD Sec	K
15:58:17	T	0.67	0.06	2,500	79 CIBC	7 TD Sec	K
15:58:12	H	0.67	0.06	500	2 RBC	1 Anonymous	K
15:58:12	T	0.67	0.06	7,000	1 Anonymous	7 TD Sec	K
15:58:12	T	0.67	0.06	8,000	1 Anonymous	7 TD Sec	K
15:58:12	T	0.67	0.06	13,500	1 Anonymous	1 Anonymous	K
15:58:05	H	0.66	0.05	1,500	2 RBC	80 National Bank	K
15:58:05	M	0.665	0.055	500	33 Canaccord	80 National Bank
15:58:05	O	0.67	0.06	5,000	1 Anonymous	1 Anonymous	K
15:58:05	T	0.67	0.06	500	1 Anonymous	1 Anonymous	K
15:58:05	T	0.67	0.06	500	1 Anonymous	1 Anonymous	K
15:58:05	T	0.67	0.06	500	1 Anonymous	1 Anonymous	K
15:58:01	H	0.67	0.06	500	2 RBC	1 Anonymous	K
15:57:52	T	0.66	0.05	19,000	1 Anonymous	1 Anonymous	K
15:57:52	T	0.66	0.05	1,000	53 Morgan Stanley	1 Anonymous	K
15:57:42	P	0.67	0.06	500	2 RBC	33 Canaccord	K
15:57:10	O	0.66	0.05	24,000	33 Canaccord	1 Anonymous	K
15:57:10	O	0.66	0.05	9,500	19 Desjardins	33 Canaccord	K
15:57:10	O	0.66	0.05	30,000	19 Desjardins	1 Anonymous	K
15:57:10	O	0.66	0.05	5,000	19 Desjardins	1 Anonymous	K
15:57:10	P	0.66	0.05	2,000	99 Jitney	5 Penson	K
15:57:10	O	0.66	0.05	500	1 Anonymous	2 RBC	K
15:57:10	P	0.66	0.05	8,000	99 Jitney	33 Canaccord	K
15:57:10	P	0.66	0.05	4,000	99 Jitney	33 Canaccord	K
15:57:10	P	0.66	0.05	1,500	99 Jitney	33 Canaccord	K
15:57:09	X	0.66	0.05	4,000	1 Anonymous	1 Anonymous	K
15:57:09	X	0.66	0.05	1,000	1 Anonymous	1 Anonymous	K
15:57:09	H	0.66	0.05	3,000	1 Anonymous	1 Anonymous	K
15:57:09	T	0.66	0.05	4,000	1 Anonymous	1 Anonymous	K
15:57:09	T	0.66	0.05	8,000	1 Anonymous	1 Anonymous	K
15:56:56	A	0.66	0.05	1,000	53 Morgan Stanley	1 Anonymous	K
15:56:48	T	0.66	0.05	500	2 RBC	2 RBC	K
15:56:47	P	0.66	0.05	4,500	99 Jitney	33 Canaccord	K
15:56:47	P	0.66	0.05	25,500	99 Jitney	33 Canaccord	K
15:56:27	U	0.66	0.05	500	2 RBC	2 RBC	K
15:56:21	O	0.66	0.05	1,000	1 Anonymous	2 RBC	K
15:56:20	M	0.655	0.045	2,000	1 Anonymous	33 Canaccord
15:56:20	M	0.655	0.045	8,500	33 Canaccord	33 Canaccord
15:56:18	O	0.66	0.05	500	1 Anonymous	2 RBC	K
15:56:11	O	0.66	0.05	1,500	1 Anonymous	2 RBC	K
15:56:08	M	0.655	0.045	21,000	1 Anonymous	33 Canaccord
15:56:08	M	0.655	0.045	1,500	33 Canaccord	33 Canaccord
15:56:07	M	0.655	0.045	500	1 Anonymous	33 Canaccord
15:56:07	T	0.65	0.04	1,500	79 CIBC	79 CIBC	K
15:56:00	P	0.66	0.05	2,000	9 BMO Nesbitt	5 Penson	K
15:56:00	P	0.66	0.05	2,500	9 BMO Nesbitt	33 Canaccord	K
15:56:00	P	0.66	0.05	1,000	9 BMO Nesbitt	33 Canaccord	K
15:56:00	T	0.66	0.04	100	9 BMO Nesbitt	2 RBC
15:55:55	U	0.66	0.05	500	53 Morgan Stanley	33 Canaccord	K
15:55:45	M	0.655	0.045	500	1 Anonymous	33 Canaccord
15:55:34	M	0.655	0.045	500	80 National Bank	33 Canaccord
15:55:33	M	0.655	0.045	500	79 CIBC	33 Canaccord
15:55:33	M	0.655	0.045	5,500	79 CIBC	33 Canaccord
15:55:33	M	0.655	0.045	4,000	79 CIBC	33 Canaccord
15:55:32	O	0.66	0.05	500	1 Anonymous	2 RBC	K
15:55:32	T	0.65	0.04	500	79 CIBC	79 CIBC	K
15:55:24	M	0.655	0.045	500	1 Anonymous	33 Canaccord
15:55:08	O	0.66	0.05	1,500	1 Anonymous	2 RBC	K
15:55:08	O	0.66	0.05	500	1 Anonymous	2 RBC	K
15:55:08	O	0.66	0.05	500	1 Anonymous	2 RBC	K
15:55:03	M	0.655	0.045	500	1 Anonymous	33 Canaccord
15:54:47	T	0.65	0.04	1,000	79 CIBC	79 CIBC	K
15:54:38	M	0.655	0.045	500	1 Anonymous	33 Canaccord
15:54:24	O	0.66	0.05	1,000	1 Anonymous	2 RBC	K
15:54:24	O	0.66	0.05	500	1 Anonymous	2 RBC	K
15:54:11	M	0.655	0.045	500	1 Anonymous	33 Canaccord
15:54:01	A	0.65	0.04	20,000	33 Canaccord	7 TD Sec	K
15:54:01	A	0.65	0.04	18,000	33 Canaccord	7 TD Sec	K
15:54:01	H	0.65	0.04	20,000	33 Canaccord	7 TD Sec	K
15:54:01	H	0.65	0.04	10,000	33 Canaccord	7 TD Sec	K
15:54:01	H	0.65	0.04	3,000	1 Anonymous	7 TD Sec	K
15:54:01	H	0.65	0.04	2,500	2 RBC	7 TD Sec	K
15:54:01	T	0.65	0.04	150	2 RBC	7 TD Sec
15:54:01	T	0.65	0.04	8,000	85 Scotia	7 TD Sec	K
15:54:01	T	0.65	0.04	500	1 Anonymous	7 TD Sec	K
15:54:01	T	0.655	0.045	7,000	1 Anonymous	7 TD Sec	K
15:53:49	O	0.66	0.05	6,500	1 Anonymous	2 RBC	K
15:53:49	M	0.655	0.045	1,500	85 Scotia	33 Canaccord
15:53:46	M	0.655	0.045	500	1 Anonymous	33 Canaccord
15:53:46	T	0.655	0.045	1,500	1 Anonymous	79 CIBC	K
15:53:30	O	0.65	0.04	1,000	2 RBC	11 Macquarie	K
15:53:30	O	0.65	0.04	3,000	1 Anonymous	11 Macquarie	K
15:53:20	O	0.66	0.05	2,000	1 Anonymous	2 RBC	K
15:53:20	O	0.66	0.05	3,500	1 Anonymous	2 RBC	K
15:52:57	M	0.655	0.045	1,000	1 Anonymous	11 Macquarie
15:52:57	M	0.655	0.045	10,000	33 Canaccord	11 Macquarie
15:52:57	M	0.655	0.045	30,000	99 Jitney	11 Macquarie
15:52:52	O	0.66	0.05	1,000	1 Anonymous	2 RBC	K
15:52:52	O	0.66	0.05	500	1 Anonymous	1 Anonymous	K
15:52:43	M	0.655	0.045	19,000	1 Anonymous	11 Macquarie
15:52:43	U	0.66	0.05	500	2 RBC	2 RBC	K
15:52:43	U	0.66	0.05	500	2 RBC	2 RBC	K
15:52:42	M	0.655	0.045	500	33 Canaccord	11 Macquarie
15:52:42	M	0.655	0.045	9,500	33 Canaccord	33 Canaccord
15:52:34	M	0.655	0.045	3,000	33 Canaccord	11 Macquarie
15:52:31	M	0.655	0.045	30,000	33 Canaccord	11 Macquarie
15:52:30	M	0.655	0.045	500	1 Anonymous	11 Macquarie
15:52:29	T	0.655	0.045	1,500	1 Anonymous	79 CIBC	K
15:52:26	M	0.655	0.045	30,000	33 Canaccord	11 Macquarie
15:52:25	O	0.66	0.05	1,500	1 Anonymous	1 Anonymous	K
15:52:20	O	0.66	0.05	1,500	1 Anonymous	1 Anonymous	K
15:52:20	M	0.655	0.045	10,000	33 Canaccord	11 Macquarie
15:52:12	O	0.66	0.05	1,000	1 Anonymous	33 Canaccord	K
15:52:02	M	0.655	0.045	500	1 Anonymous	33 Canaccord
15:52:00	T	0.65	0.04	1,000	79 CIBC	79 CIBC	K
15:51:53	T	0.66	0.05	2,000	39 Merrill Lynch	1 Anonymous	K
15:51:38	M	0.655	0.045	2,000	33 Canaccord	33 Canaccord
15:51:24	O	0.66	0.05	1,000	1 Anonymous	33 Canaccord	K
15:51:11	T	0.65	0.04	1,500	79 CIBC	79 CIBC	K
15:50:55	M	0.655	0.045	1,000	7 TD Sec	11 Macquarie
15:50:29	M	0.655	0.045	2,000	85 Scotia	11 Macquarie
15:50:29	M	0.655	0.045	2,500	85 Scotia	11 Macquarie
15:50:22	M	0.65	0.04	200	79 CIBC	11 Macquarie
15:50:22	A	0.65	0.04	1,000	33 Canaccord	1 Anonymous	K
15:50:22	P	0.65	0.04	2,000	5 Penson	11 Macquarie	K
15:50:22	U	0.65	0.04	15,500	2 RBC	11 Macquarie	K
15:50:22	U	0.65	0.04	500	2 RBC	11 Macquarie	K
15:50:22	U	0.65	0.04	500	2 RBC	11 Macquarie	K
15:50:22	U	0.65	0.04	1,000	2 RBC	11 Macquarie	K
15:50:22	U	0.65	0.04	500	2 RBC	11 Macquarie	K
15:50:22	X	0.65	0.04	3,500	1 Anonymous	11 Macquarie	K
15:50:22	U	0.65	0.04	500	2 RBC	11 Macquarie	K
15:50:22	X	0.65	0.04	1,000	1 Anonymous	11 Macquarie	K
15:50:22	X	0.65	0.04	500	1 Anonymous	11 Macquarie	K
15:50:22	X	0.65	0.04	1,500	39 Merrill Lynch	11 Macquarie	K
15:50:22	U	0.65	0.04	20,000	99 Jitney	11 Macquarie	K
15:50:22	X	0.65	0.04	5,000	99 Jitney	11 Macquarie	K
15:50:22	X	0.65	0.04	1,500	39 Merrill Lynch	11 Macquarie	K
15:50:22	X	0.65	0.04	500	1 Anonymous	11 Macquarie	K
15:50:22	X	0.65	0.04	1,000	1 Anonymous	11 Macquarie	K
15:50:22	H	0.65	0.04	10,000	33 Canaccord	11 Macquarie	K
15:50:22	H	0.65	0.04	2,500	2 RBC	11 Macquarie	K
15:50:22	H	0.65	0.04	3,000	1 Anonymous	11 Macquarie	K
15:50:22	H	0.65	0.04	5,000	99 Jitney	11 Macquarie	K
15:50:22	H	0.65	0.04	5,500	99 Jitney	11 Macquarie	K
15:50:22	O	0.65	0.04	4,500	2 RBC	11 Macquarie	K
15:50:22	O	0.65	0.04	3,500	1 Anonymous	11 Macquarie	K
15:50:22	P	0.65	0.04	10,000	99 Jitney	11 Macquarie	K
15:50:22	T	0.65	0.04	9,500	1 Anonymous	11 Macquarie	K
15:50:22	T	0.65	0.04	5,000	1 Anonymous	11 Macquarie	K
15:50:22	T	0.65	0.04	10,000	99 Jitney	11 Macquarie	K
15:50:22	T	0.65	0.04	1,000	1 Anonymous	11 Macquarie	K
15:50:03	T	0.65	0.04	1,000	1 Anonymous	79 CIBC	K
15:49:39	M	0.655	0.045	2,000	7 TD Sec	11 Macquarie
15:49:33	T	0.65	0.04	500	1 Anonymous	79 CIBC	K
15:49:08	P	0.66	0.05	1,000	1 Anonymous	5 Penson	K
15:49:08	U	0.66	0.05	1,500	1 Anonymous	33 Canaccord	K
15:49:08	P	0.66	0.05	2,500	1 Anonymous	33 Canaccord	K
15:49:08	T	0.66	0.05	5,000	1 Anonymous	33 Canaccord	K
15:49:06	M	0.66	0.05	300	85 Scotia	1 Anonymous
15:49:06	P	0.66	0.05	500	85 Scotia	5 Penson	K
15:49:06	P	0.66	0.05	1,500	85 Scotia	33 Canaccord	K
15:49:05	U	0.66	0.05	3,500	2 RBC	33 Canaccord	K
15:48:46	T	0.66	0.05	3,000	33 Canaccord	1 Anonymous	K
15:48:45	U	0.66	0.05	1,500	33 Canaccord	11 Macquarie	K
15:48:45	X	0.66	0.05	500	33 Canaccord	1 Anonymous	K
15:48:42	U	0.66	0.05	500	33 Canaccord	11 Macquarie	K
15:48:42	U	0.66	0.05	500	33 Canaccord	11 Macquarie	K
15:48:40	U	0.66	0.05	3,500	1 Anonymous	11 Macquarie	K
15:48:40	P	0.66	0.05	500	1 Anonymous	33 Canaccord	K
15:48:40	X	0.66	0.05	500	1 Anonymous	1 Anonymous	K
15:48:40	T	0.66	0.05	6,000	1 Anonymous	11 Macquarie	K
15:48:40	T	0.65	0.04	10,000	1 Anonymous	1 Anonymous	K
15:48:31	X	0.66	0.05	6,000	1 Anonymous	11 Macquarie	K
15:48:31	U	0.66	0.05	4,500	2 RBC	11 Macquarie	K
15:48:31	U	0.66	0.05	15,000	2 RBC	11 Macquarie	K
15:48:31	U	0.66	0.05	2,500	2 RBC	11 Macquarie	K
15:48:31	U	0.66	0.05	500	2 RBC	11 Macquarie	K
15:48:31	U	0.66	0.05	500	2 RBC	11 Macquarie	K
15:48:31	U	0.66	0.05	500	2 RBC	11 Macquarie	K
15:48:31	X	0.66	0.05	500	1 Anonymous	11 Macquarie	K
15:48:31	X	0.66	0.05	1,500	39 Merrill Lynch	11 Macquarie	K
15:48:31	U	0.66	0.05	500	2 RBC	11 Macquarie	K
15:48:31	X	0.66	0.05	1,000	1 Anonymous	11 Macquarie	K
15:48:31	X	0.66	0.05	1,000	1 Anonymous	11 Macquarie	K
15:48:31	U	0.66	0.05	500	2 RBC	11 Macquarie	K
15:48:31	X	0.66	0.05	3,000	39 Merrill Lynch	11 Macquarie	K
15:48:31	X	0.66	0.05	2,000	39 Merrill Lynch	11 Macquarie	K
15:48:31	P	0.66	0.05	15,000	33 Canaccord	11 Macquarie	K
15:48:31	P	0.66	0.05	1,500	1 Anonymous	11 Macquarie	K
15:48:31	P	0.66	0.05	10,000	33 Canaccord	11 Macquarie	K
15:48:31	P	0.66	0.05	10,000	33 Canaccord	11 Macquarie	K
15:48:31	H	0.66	0.05	3,000	1 Anonymous	11 Macquarie	K
15:48:31	H	0.66	0.05	2,500	1 Anonymous	11 Macquarie	K
15:48:31	H	0.66	0.05	3,000	1 Anonymous	11 Macquarie	K
15:48:31	H	0.66	0.05	10,000	33 Canaccord	11 Macquarie	K
15:48:31	H	0.66	0.05	5,000	99 Jitney	11 Macquarie	K
15:48:31	A	0.66	0.05	8,000	39 Merrill Lynch	11 Macquarie	K
15:48:31	A	0.66	0.05	30,000	39 Merrill Lynch	11 Macquarie	K
15:48:31	A	0.66	0.05	5,000	99 Jitney	11 Macquarie	K
15:48:31	A	0.66	0.05	10,000	33 Canaccord	11 Macquarie	K
15:48:31	T	0.66	0.05	12,500	79 CIBC	11 Macquarie	K
15:48:31	T	0.66	0.05	2,500	2 RBC	1 Anonymous	K
15:48:31	T	0.66	0.05	1,000	1 Anonymous	11 Macquarie	K
15:48:31	T	0.66	0.05	3,000	2 RBC	11 Macquarie	K
15:48:31	T	0.66	0.05	40,000	85 Scotia	11 Macquarie	K
15:48:31	T	0.66	0.05	1,000	1 Anonymous	11 Macquarie	K
15:48:31	T	0.66	0.05	500	7 TD Sec	11 Macquarie	K
15:48:31	T	0.66	0.05	2,000	39 Merrill Lynch	11 Macquarie	K
15:48:31	T	0.66	0.05	10,000	7 TD Sec	11 Macquarie	K
15:48:31	T	0.66	0.05	1,500	1 Anonymous	11 Macquarie	K
15:48:31	T	0.66	0.05	3,000	39 Merrill Lynch	11 Macquarie	K
15:48:31	T	0.66	0.05	2,500	39 Merrill Lynch	11 Macquarie	K
15:48:31	T	0.66	0.05	8,500	99 Jitney	11 Macquarie	K
15:48:31	T	0.66	0.05	500	99 Jitney	79 CIBC	K
15:48:25	M	0.67	0.06	2,000	1 Anonymous	11 Macquarie
15:48:25	M	0.67	0.06	2,000	1 Anonymous	11 Macquarie
15:48:24	T	0.67	0.06	1,500	19 Desjardins	1 Anonymous	K
15:48:24	T	0.67	0.06	500	19 Desjardins	1 Anonymous	K
15:48:21	T	0.67	0.06	10,000	99 Jitney	1 Anonymous	K
15:48:20	M	0.67	0.06	500	1 Anonymous	11 Macquarie
15:48:18	T	0.67	0.06	2,000	33 Canaccord	1 Anonymous	K
15:48:17	T	0.67	0.06	11,500	1 Anonymous	1 Anonymous	K
15:48:17	T	0.67	0.06	8,500	1 Anonymous	85 Scotia	K
15:48:13	T	0.67	0.06	5,000	80 National Bank	85 Scotia	K
15:48:03	T	0.67	0.06	5,000	39 Merrill Lynch	85 Scotia	K
15:48:03	T	0.67	0.06	4,000	39 Merrill Lynch	85 Scotia	K
15:47:52	U	0.67	0.06	5,000	33 Canaccord	99 Jitney	K
15:47:52	T	0.67	0.06	1,500	33 Canaccord	85 Scotia	K
15:47:50	U	0.67	0.06	500	2 RBC	33 Canaccord	K
15:47:42	U	0.67	0.06	30,000	1 Anonymous	1 Anonymous	K
15:47:41	T	0.66	0.05	500	99 Jitney	79 CIBC	K
15:47:33	U	0.67	0.06	500	1 Anonymous	33 Canaccord	K
15:47:33	H	0.67	0.06	2,500	1 Anonymous	33 Canaccord	K
15:47:33	T	0.67	0.06	1,000	80 National Bank	85 Scotia	K
15:47:27	T	0.66	0.05	500	99 Jitney	79 CIBC	K
15:47:27	T	0.66	0.05	500	33 Canaccord	79 CIBC	K
15:47:25	T	0.67	0.06	500	53 Morgan Stanley	85 Scotia	K
15:47:19	U	0.67	0.06	500	2 RBC	33 Canaccord	K
15:46:55	H	0.67	0.06	500	9 BMO Nesbitt	33 Canaccord	K
15:46:55	T	0.67	0.06	200	9 BMO Nesbitt	2 RBC
15:46:52	T	0.67	0.06	4,500	39 Merrill Lynch	85 Scotia	K
15:46:25	T	0.67	0.06	500	53 Morgan Stanley	33 Canaccord	K
15:46:10	T	0.66	0.05	500	33 Canaccord	79 CIBC	K
15:46:07	A	0.66	0.05	1,000	39 Merrill Lynch	79 CIBC	K
15:46:07	A	0.66	0.05	1,000	39 Merrill Lynch	79 CIBC	K
15:46:07	P	0.67	0.06	1,500	99 Jitney	5 Penson	K
15:46:07	P	0.67	0.06	500	99 Jitney	33 Canaccord	K
15:46:07	P	0.67	0.06	2,500	99 Jitney	33 Canaccord	K
15:46:07	H	0.67	0.06	1,500	99 Jitney	1 Anonymous	K
15:46:07	X	0.67	0.06	1,000	1 Anonymous	1 Anonymous	K
15:46:03	P	0.67	0.06	500	9 BMO Nesbitt	5 Penson	K
15:46:03	P	0.67	0.06	500	9 BMO Nesbitt	33 Canaccord	K
15:46:03	T	0.67	0.05	480	9 BMO Nesbitt	2 RBC
15:46:02	U	0.67	0.06	2,000	1 Anonymous	33 Canaccord	K
15:46:02	U	0.67	0.06	2,000	1 Anonymous	33 Canaccord	K
15:45:58	U	0.67	0.06	500	79 CIBC	33 Canaccord	K
15:45:58	M	0.67	0.06	450	79 CIBC	79 CIBC
15:45:57	T	0.66	0.05	1,000	33 Canaccord	79 CIBC	K
15:45:53	O	0.67	0.06	1,500	1 Anonymous	2 RBC	K
15:45:53	O	0.67	0.06	3,000	1 Anonymous	2 RBC	K
15:45:51	M	0.67	0.06	490	85 Scotia	7 TD Sec
15:45:40	H	0.67	0.06	500	53 Morgan Stanley	1 Anonymous	K
15:45:34	O	0.67	0.06	1,000	1 Anonymous	2 RBC	K
15:45:34	O	0.67	0.06	1,000	1 Anonymous	33 Canaccord	K
15:45:09	T	0.66	0.05	500	33 Canaccord	79 CIBC	K
15:44:55	M	0.665	0.055	4,000	33 Canaccord	1 Anonymous
15:44:55	U	0.66	0.05	500	2 RBC	2 RBC	K
15:44:55	U	0.66	0.05	500	2 RBC	2 RBC	K
15:44:54	T	0.67	0.06	2,000	7 TD Sec	99 Jitney	K
15:44:52	M	0.67	0.06	360	1 Anonymous	2 RBC
15:44:41	M	0.665	0.055	500	33 Canaccord	7 TD Sec
15:44:41	T	0.66	0.06	200	2 RBC	7 TD Sec
15:44:30	T	0.66	0.06	98	2 RBC	53 Morgan Stanley
15:44:24	P	0.67	0.06	500	99 Jitney	5 Penson	K
15:44:24	P	0.67	0.06	1,500	99 Jitney	33 Canaccord	K
15:44:24	H	0.67	0.06	10,000	99 Jitney	33 Canaccord	K
15:44:24	H	0.67	0.06	2,500	99 Jitney	2 RBC	K
15:44:24	H	0.67	0.06	3,000	99 Jitney	2 RBC	K
15:44:24	X	0.67	0.06	3,500	1 Anonymous	1 Anonymous	K
15:44:24	T	0.67	0.06	3,000	99 Jitney	2 RBC	K
15:44:24	T	0.67	0.06	4,000	99 Jitney	1 Anonymous	K
15:44:24	T	0.67	0.06	17,000	99 Jitney	1 Anonymous	K
15:44:24	T	0.67	0.06	5,000	99 Jitney	7 TD Sec	K
15:44:15	T	0.66	0.05	500	33 Canaccord	79 CIBC	K
15:44:12	T	0.66	0.05	7,000	33 Canaccord	1 Anonymous	K
15:44:11	T	0.66	0.05	10,000	33 Canaccord	1 Anonymous	K
15:44:10	T	0.66	0.05	5,000	99 Jitney	1 Anonymous	K
15:44:09	O	0.66	0.05	1,500	33 Canaccord	2 RBC	K
15:44:09	U	0.66	0.05	500	33 Canaccord	2 RBC	K
15:44:08	U	0.66	0.05	1,500	33 Canaccord	2 RBC	K
15:44:04	U	0.66	0.05	6,000	1 Anonymous	33 Canaccord	K
15:44:04	U	0.66	0.05	16,000	7 TD Sec	33 Canaccord	K
15:44:04	U	0.66	0.05	500	1 Anonymous	2 RBC	K
15:44:04	O	0.66	0.05	5,000	1 Anonymous	2 RBC	K
15:44:04	X	0.66	0.05	500	1 Anonymous	33 Canaccord	K
15:44:04	H	0.66	0.05	500	7 TD Sec	2 RBC	K
15:44:04	H	0.66	0.05	500	7 TD Sec	2 RBC	K
15:44:04	T	0.66	0.05	3,000	7 TD Sec	7 TD Sec	K
15:43:50	T	0.65	0.04	500	1 Anonymous	79 CIBC	K
15:43:15	T	0.65	0.04	500	1 Anonymous	79 CIBC	K
15:42:57	T	0.66	0.05	2,500	1 Anonymous	2 RBC	K
15:42:57	T	0.66	0.05	2,500	1 Anonymous	1 Anonymous	K
15:42:31	M	0.66	0.05	11	80 National Bank	2 RBC
15:42:30	T	0.65	0.04	1,000	1 Anonymous	79 CIBC	K
15:41:59	H	0.65	0.04	500	99 Jitney	79 CIBC	K
15:41:52	M	0.65	0.04	100	7 TD Sec	85 Scotia
15:41:20	X	0.66	0.05	1,000	1 Anonymous	1 Anonymous	K
15:41:20	T	0.66	0.05	1,500	1 Anonymous	1 Anonymous	K
15:41:16	T	0.66	0.05	1,500	33 Canaccord	33 Canaccord	K
15:41:15	O	0.66	0.05	10,000	1 Anonymous	1 Anonymous	K
15:41:15	T	0.65	0.04	85,500	1 Anonymous	1 Anonymous	K
15:41:15	T	0.65	0.04	14,500	33 Canaccord	1 Anonymous	K
15:41:15	T	0.65	0.04	500	33 Canaccord	79 CIBC	K
15:41:12	A	0.65	0.04	9,500	33 Canaccord	7 TD Sec	K
15:41:12	A	0.66	0.05	4,000	33 Canaccord	7 TD Sec	K
15:41:12	X	0.66	0.05	1,000	1 Anonymous	7 TD Sec	K
15:41:12	H	0.66	0.05	3,000	1 Anonymous	7 TD Sec	K
15:41:12	H	0.66	0.05	5,000	99 Jitney	7 TD Sec	K
15:41:12	T	0.65	0.05	400	2 RBC	7 TD Sec
15:41:12	T	0.66	0.05	500	39 Merrill Lynch	7 TD Sec	K
15:41:12	T	0.66	0.05	5,000	2 RBC	7 TD Sec	K
15:41:12	T	0.66	0.05	500	39 Merrill Lynch	7 TD Sec	K
15:41:12	T	0.66	0.05	6,500	99 Jitney	7 TD Sec	K
15:41:12	T	0.66	0.05	3,500	99 Jitney	1 Anonymous	K
15:41:12	T	0.66	0.05	1,500	39 Merrill Lynch	1 Anonymous	K
15:41:11	X	0.67	0.06	500	1 Anonymous	33 Canaccord	K
15:41:11	X	0.67	0.06	500	1 Anonymous	33 Canaccord	K
15:41:11	X	0.67	0.06	2,000	39 Merrill Lynch	33 Canaccord	K
15:41:11	X	0.67	0.06	1,000	39 Merrill Lynch	33 Canaccord	K
15:41:11	T	0.67	0.06	500	1 Anonymous	1 Anonymous	K
15:41:11	T	0.67	0.06	500	1 Anonymous	1 Anonymous	K
15:41:11	T	0.67	0.06	500	1 Anonymous	99 Jitney	K
15:41:11	T	0.67	0.06	2,000	39 Merrill Lynch	99 Jitney	K
15:41:11	T	0.67	0.06	1,000	39 Merrill Lynch	99 Jitney	K
15:41:11	T	0.67	0.06	500	53 Morgan Stanley	99 Jitney	K
15:41:11	T	0.67	0.06	6,000	79 CIBC	99 Jitney	K
15:41:11	T	0.67	0.06	9,500	79 CIBC	33 Canaccord	K
15:41:11	T	0.67	0.06	5,500	79 CIBC	33 Canaccord	K
15:41:11	T	0.67	0.06	16,500	79 CIBC	33 Canaccord	K
15:41:10	O	0.67	0.06	7,000	2 RBC	33 Canaccord	K
15:41:10	X	0.67	0.06	500	1 Anonymous	33 Canaccord	K
15:41:10	X	0.67	0.06	3,500	39 Merrill Lynch	33 Canaccord	K
15:41:10	P	0.67	0.06	500	99 Jitney	33 Canaccord	K
15:41:10	X	0.67	0.06	1,000	1 Anonymous	33 Canaccord	K
15:41:10	X	0.67	0.06	1,500	39 Merrill Lynch	33 Canaccord	K
15:41:10	X	0.67	0.06	500	39 Merrill Lynch	33 Canaccord	K
15:41:10	X	0.67	0.06	1,000	1 Anonymous	33 Canaccord	K
15:41:10	T	0.67	0.06	5,500	79 CIBC	33 Canaccord	K
15:41:10	T	0.67	0.06	500	53 Morgan Stanley	33 Canaccord	K
15:41:08	O	0.67	0.06	7,000	2 RBC	1 Anonymous	K
15:41:08	H	0.67	0.06	500	2 RBC	1 Anonymous	K
15:41:08	T	0.67	0.06	2,500	33 Canaccord	1 Anonymous	K
15:41:07	O	0.67	0.06	5,000	2 RBC	1 Anonymous	K
15:41:02	T	0.68	0.07	8,000	39 Merrill Lynch	1 Anonymous	K
15:41:02	T	0.68	0.07	4,500	39 Merrill Lynch	1 Anonymous	K
15:41:02	T	0.68	0.07	3,500	39 Merrill Lynch	39 Merrill Lynch	K
15:40:58	O	0.67	0.06	3,500	2 RBC	1 Anonymous	K
15:40:58	O	0.67	0.06	6,500	2 RBC	1 Anonymous	K
15:40:24	T	0.68	0.07	5,000	99 Jitney	1 Anonymous	K
15:40:24	T	0.68	0.07	15,000	99 Jitney	33 Canaccord	K
15:40:24	T	0.68	0.07	30,000	99 Jitney	33 Canaccord	K
15:40:24	T	0.68	0.07	10,000	99 Jitney	1 Anonymous	K
15:40:21	X	0.68	0.07	3,500	33 Canaccord	1 Anonymous	K
15:40:21	O	0.67	0.06	6,000	2 RBC	1 Anonymous	K
15:40:21	O	0.67	0.06	15,000	2 RBC	1 Anonymous	K
15:40:21	U	0.67	0.06	500	2 RBC	1 Anonymous	K
15:40:21	P	0.67	0.06	2,000	5 Penson	1 Anonymous	K
15:40:21	U	0.67	0.06	500	2 RBC	1 Anonymous	K
15:40:21	H	0.67	0.06	500	2 RBC	1 Anonymous	K
15:40:21	P	0.67	0.06	14,500	99 Jitney	1 Anonymous	K
15:40:21	T	0.68	0.07	300	2 RBC	19 Desjardins
15:40:21	T	0.68	0.07	350	2 RBC	57 Interactive
15:40:21	T	0.68	0.07	2,000	33 Canaccord	1 Anonymous	K
15:40:21	T	0.68	0.07	4,500	33 Canaccord	1 Anonymous	K
15:40:21	T	0.67	0.06	11,000	33 Canaccord	1 Anonymous	K
15:40:21	T	0.68	0.07	5,000	33 Canaccord	1 Anonymous	K
15:40:20	T	0.68	0.07	5,000	99 Jitney	1 Anonymous	K
15:40:20	T	0.68	0.07	1,500	99 Jitney	1 Anonymous	K
15:40:19	T	0.68	0.07	1,500	1 Anonymous	1 Anonymous	K
15:40:19	T	0.68	0.07	3,500	1 Anonymous	19 Desjardins	K
15:40:19	T	0.68	0.07	4,500	99 Jitney	19 Desjardins	K
15:40:19	T	0.68	0.07	5,000	99 Jitney	7 TD Sec	K
15:40:19	T	0.68	0.07	2,000	99 Jitney	7 TD Sec	K
15:40:19	T	0.68	0.07	3,000	99 Jitney	124 Questrade	K
15:40:19	T	0.68	0.07	2,000	99 Jitney	79 CIBC	K
15:40:19	T	0.68	0.07	2,000	33 Canaccord	79 CIBC	K
15:40:19	T	0.68	0.07	3,000	33 Canaccord	7 TD Sec	K
15:40:18	T	0.68	0.07	2,000	33 Canaccord	7 TD Sec	K
15:40:18	T	0.68	0.07	1,000	33 Canaccord	7 TD Sec	K
15:40:18	T	0.68	0.07	2,000	33 Canaccord	33 Canaccord	K
15:40:17	P	0.67	0.06	3,500	99 Jitney	33 Canaccord	K
15:40:17	A	0.67	0.06	20,000	99 Jitney	99 Jitney	K
15:40:17	P	0.67	0.06	500	1 Anonymous	33 Canaccord	K
15:40:17	P	0.67	0.06	1,000	99 Jitney	33 Canaccord	K
15:40:17	T	0.67	0.06	5,000	33 Canaccord	1 Anonymous	K
15:40:17	T	0.67	0.06	2,000	99 Jitney	33 Canaccord	K
15:40:17	T	0.67	0.06	5,000	99 Jitney	1 Anonymous	K
15:40:17	T	0.67	0.06	25,000	99 Jitney	1 Anonymous	K
15:40:17	T	0.67	0.06	10,000	99 Jitney	1 Anonymous	K
15:40:17	T	0.67	0.06	2,000	99 Jitney	7 TD Sec	K
15:40:17	T	0.67	0.06	2,000	99 Jitney	19 Desjardins	K
15:40:15	P	0.67	0.06	2,000	33 Canaccord	5 Penson	K
15:40:15	O	0.67	0.06	9,000	33 Canaccord	33 Canaccord	K
15:40:15	P	0.67	0.06	9,000	33 Canaccord	33 Canaccord	K
15:40:09	T	0.67	0.06	10,000	99 Jitney	124 Questrade	K
15:40:09	T	0.66	0.05	300	2 RBC	85 Scotia
15:40:09	T	0.66	0.05	100	2 RBC	124 Questrade
15:40:09	T	0.66	0.05	323	2 RBC	57 Interactive
15:40:09	T	0.66	0.05	10,000	99 Jitney	85 Scotia	K
15:40:09	T	0.66	0.05	13,000	99 Jitney	57 Interactive	K
15:40:09	T	0.66	0.05	7,000	33 Canaccord	57 Interactive	K
15:40:09	T	0.66	0.05	5,000	33 Canaccord	1 Anonymous	K
15:40:09	T	0.66	0.05	2,500	99 Jitney	1 Anonymous	K
15:40:09	T	0.66	0.05	4,500	99 Jitney	85 Scotia	K
15:40:09	T	0.66	0.05	10,000	99 Jitney	80 National Bank	K
15:40:09	T	0.66	0.05	2,000	99 Jitney	79 CIBC	K
15:40:09	T	0.66	0.05	1,000	99 Jitney	79 CIBC	K
15:40:08	T	0.66	0.05	4,000	33 Canaccord	79 CIBC	K
15:40:08	T	0.66	0.05	1,000	33 Canaccord	80 National Bank	K
15:40:08	T	0.66	0.05	500	33 Canaccord	124 Questrade	K
15:40:08	T	0.66	0.05	15,000	33 Canaccord	19 Desjardins	K
15:40:08	T	0.66	0.05	1,500	33 Canaccord	7 TD Sec	K
15:40:08	T	0.66	0.05	2,000	33 Canaccord	7 TD Sec	K
15:40:08	T	0.66	0.05	3,000	33 Canaccord	2 RBC	K
15:40:08	T	0.66	0.05	3,000	33 Canaccord	80 National Bank	K
15:40:06	P	0.65	0.04	1,000	33 Canaccord	99 Jitney	K
15:40:06	P	0.65	0.04	500	33 Canaccord	5 Penson	K
15:40:06	P	0.65	0.04	500	33 Canaccord	99 Jitney	K
15:40:06	P	0.65	0.04	1,500	33 Canaccord	5 Penson	K
15:40:06	P	0.65	0.04	3,000	33 Canaccord	99 Jitney	K
15:40:06	A	0.65	0.04	12,500	33 Canaccord	79 CIBC	K
15:40:06	A	0.65	0.04	9,000	33 Canaccord	79 CIBC	K
15:40:06	P	0.65	0.04	2,000	33 Canaccord	5 Penson	K
15:40:06	P	0.65	0.04	6,000	33 Canaccord	99 Jitney	K
15:40:06	A	0.65	0.04	8,500	1 Anonymous	79 CIBC	K
15:40:06	P	0.65	0.04	4,500	1 Anonymous	99 Jitney	K
15:40:06	T	0.65	0.04	94	2 RBC	9 BMO Nesbitt
15:40:06	T	0.65	0.04	4,000	33 Canaccord	9 BMO Nesbitt	K
15:40:06	T	0.65	0.04	2,000	33 Canaccord	7 TD Sec	K
15:40:06	T	0.65	0.04	1,000	33 Canaccord	79 CIBC	K
15:40:06	T	0.65	0.04	4,000	99 Jitney	79 CIBC	K
15:40:06	T	0.65	0.04	3,000	99 Jitney	80 National Bank	K
15:40:06	T	0.65	0.04	2,000	99 Jitney	19 Desjardins	K
15:40:06	T	0.65	0.04	1,500	99 Jitney	85 Scotia	K
15:40:06	T	0.65	0.04	1,000	99 Jitney	80 National Bank	K
15:40:06	T	0.65	0.04	8,500	99 Jitney	80 National Bank	K
15:40:05	T	0.65	0.04	5,500	33 Canaccord	80 National Bank	K
15:40:05	T	0.65	0.04	9,500	33 Canaccord	80 National Bank	K
15:40:05	T	0.65	0.04	5,000	33 Canaccord	80 National Bank	K
15:40:05	T	0.65	0.04	6,500	33 Canaccord	80 National Bank	K
15:40:05	T	0.65	0.04	5,000	33 Canaccord	79 CIBC	K
15:40:05	T	0.65	0.04	2,500	33 Canaccord	7 TD Sec	K
15:40:05	T	0.65	0.04	2,000	33 Canaccord	19 Desjardins	K
15:40:05	T	0.65	0.04	1,000	33 Canaccord	124 Questrade	K
15:40:05	T	0.65	0.04	3,000	33 Canaccord	9 BMO Nesbitt	K
15:40:05	T	0.65	0.04	2,500	33 Canaccord	19 Desjardins	K
15:40:05	T	0.65	0.04	7,500	33 Canaccord	80 National Bank	K
15:40:05	T	0.65	0.04	2,500	33 Canaccord	80 National Bank	K
15:40:05	T	0.65	0.04	1,000	33 Canaccord	79 CIBC	K
15:40:05	T	0.65	0.04	3,000	33 Canaccord	80 National Bank	K
15:40:05	T	0.65	0.04	3,500	33 Canaccord	124 Questrade	K
15:40:04	X	0.65	0.04	1,000	33 Canaccord	1 Anonymous	K
15:40:04	H	0.65	0.04	1,500	33 Canaccord	1 Anonymous	K
15:40:04	H	0.65	0.04	1,000	33 Canaccord	1 Anonymous	K
15:40:04	T	0.65	0.04	10,000	33 Canaccord	124 Questrade	K
15:40:04	T	0.65	0.04	1,500	33 Canaccord	124 Questrade	K
15:40:04	T	0.65	0.04	1,000	33 Canaccord	9 BMO Nesbitt	K
15:40:04	T	0.65	0.04	6,000	33 Canaccord	9 BMO Nesbitt	K
15:40:04	T	0.65	0.04	14,000	33 Canaccord	9 BMO Nesbitt	K
15:40:03	H	0.65	0.04	1,000	33 Canaccord	33 Canaccord	K
15:40:03	T	0.64	0.03	200	2 RBC	2 RBC
15:40:02	U	0.64	0.03	500	33 Canaccord	2 RBC	K
15:40:02	X	0.64	0.03	1,000	33 Canaccord	1 Anonymous	K
15:40:02	U	0.64	0.03	1,000	33 Canaccord	2 RBC	K
15:40:02	H	0.64	0.03	1,000	33 Canaccord	1 Anonymous	K
15:40:02	H	0.64	0.03	1,000	33 Canaccord	1 Anonymous	K
15:40:02	H	0.64	0.03	1,000	33 Canaccord	1 Anonymous	K
15:40:02	H	0.64	0.03	2,000	33 Canaccord	1 Anonymous	K
15:40:02	T	0.64	0.03	1,500	33 Canaccord	7 TD Sec	K
15:40:02	T	0.64	0.03	1,000	33 Canaccord	7 TD Sec	K
15:40:02	T	0.64	0.03	1,000	33 Canaccord	2 RBC	K
15:40:02	T	0.64	0.03	500	33 Canaccord	2 RBC	K
15:40:01	O	0.64	0.03	2,000	1 Anonymous	1 Anonymous	K
15:40:01	O	0.64	0.03	3,500	1 Anonymous	1 Anonymous	K
15:40:01	T	0.63	0.02	24,000	1 Anonymous	1 Anonymous	K
15:40:00	X	0.63	0.02	2,500	1 Anonymous	53 Morgan Stanley	K
15:40:00	X	0.63	0.02	4,000	1 Anonymous	1 Anonymous	K
15:40:00	A	0.63	0.02	8,000	1 Anonymous	99 Jitney	K
15:40:00	A	0.63	0.02	5,500	1 Anonymous	79 CIBC	K
15:40:00	O	0.64	0.03	3,500	1 Anonymous	1 Anonymous	K
15:40:00	O	0.63	0.02	3,500	1 Anonymous	1 Anonymous	K
15:40:00	O	0.63	0.02	2,500	1 Anonymous	1 Anonymous	K
15:40:00	H	0.63	0.02	3,000	1 Anonymous	1 Anonymous	K
15:40:00	H	0.63	0.02	1,500	1 Anonymous	1 Anonymous	K
15:40:00	P	0.63	0.02	1,500	79 CIBC	1 Anonymous	K
15:40:00	T	0.63	0.02	500	1 Anonymous	53 Morgan Stanley	K
15:40:00	T	0.63	0.02	500	1 Anonymous	53 Morgan Stanley	K
15:40:00	T	0.63	0.02	500	1 Anonymous	53 Morgan Stanley	K
15:40:00	T	0.63	0.02	500	1 Anonymous	53 Morgan Stanley	K
15:40:00	T	0.63	0.02	500	1 Anonymous	53 Morgan Stanley	K
15:40:00	T	0.63	0.02	500	1 Anonymous	53 Morgan Stanley	K
15:40:00	T	0.63	0.02	500	1 Anonymous	53 Morgan Stanley	K
15:40:00	T	0.63	0.02	500	1 Anonymous	53 Morgan Stanley	K
15:40:00	T	0.63	0.02	500	1 Anonymous	53 Morgan Stanley	K
15:40:00	T	0.63	0.02	500	1 Anonymous	53 Morgan Stanley	K
15:40:00	T	0.63	0.02	500	1 Anonymous	53 Morgan Stanley	K
15:40:00	T	0.63	0.02	500	1 Anonymous	53 Morgan Stanley	K
15:40:00	T	0.63	0.02	500	1 Anonymous	53 Morgan Stanley	K
15:40:00	T	0.63	0.02	500	1 Anonymous	53 Morgan Stanley	K
15:40:00	T	0.63	0.02	500	1 Anonymous	53 Morgan Stanley	K
15:40:00	T	0.63	0.02	500	1 Anonymous	53 Morgan Stanley	K
15:40:00	T	0.63	0.02	8,000	1 Anonymous	53 Morgan Stanley	K
15:40:00	T	0.63	0.02	5,000	1 Anonymous	53 Morgan Stanley	K
15:40:00	T	0.63	0.02	14,000	1 Anonymous	53 Morgan Stanley	K
15:40:00	T	0.63	0.02	7,000	1 Anonymous	53 Morgan Stanley	K
15:40:00	T	0.63	0.02	4,500	1 Anonymous	53 Morgan Stanley	K
15:40:00	T	0.63	0.02	4,000	1 Anonymous	1 Anonymous	K
15:40:00	T	0.63	0.02	500	1 Anonymous	53 Morgan Stanley	K
15:40:00	T	0.63	0.02	500	1 Anonymous	53 Morgan Stanley	K
15:40:00	T	0.63	0.02	500	1 Anonymous	53 Morgan Stanley	K
15:40:00	T	0.63	0.02	2,000	1 Anonymous	53 Morgan Stanley	K
15:39:42	A	0.62	0.01	500	99 Jitney	65 Goldman	K
15:39:42	O	0.62	0.01	1,000	2 RBC	65 Goldman	K
15:39:42	T	0.62	0.01	413	2 RBC	65 Goldman
15:39:42	T	0.62	0.01	1,000	79 CIBC	65 Goldman	K
15:39:41	A	0.63	0.02	1,000	7 TD Sec	1 Anonymous	K
15:39:41	T	0.63	0.01	200	7 TD Sec	2 RBC
15:39:39	T	0.62	0.01	500	79 CIBC	65 Goldman	K
15:39:37	A	0.63	0.02	1,000	7 TD Sec	1 Anonymous	K
15:39:37	A	0.63	0.02	5,000	7 TD Sec	79 CIBC	K
15:39:36	T	0.62	0.01	500	79 CIBC	65 Goldman	K
15:39:31	A	0.62	0.01	500	99 Jitney	65 Goldman	K
15:39:31	T	0.62	0.01	500	79 CIBC	65 Goldman	K
15:39:27	T	0.62	0.01	500	79 CIBC	65 Goldman	K
15:39:23	O	0.62	0.01	500	2 RBC	65 Goldman	K
15:39:23	T	0.62	0.01	500	53 Morgan Stanley	65 Goldman	K
15:39:19	T	0.62	0.01	500	39 Merrill Lynch	65 Goldman	K
15:39:16	T	0.63	0.02	1,000	1 Anonymous	53 Morgan Stanley	K
15:39:16	T	0.63	0.02	500	1 Anonymous	53 Morgan Stanley	K
15:39:16	T	0.63	0.02	1,500	1 Anonymous	53 Morgan Stanley	K
15:39:16	T	0.62	0.01	500	39 Merrill Lynch	65 Goldman	K
15:39:11	T	0.62	0.01	500	39 Merrill Lynch	65 Goldman	K
15:39:06	T	0.62	0.01	500	39 Merrill Lynch	65 Goldman	K
15:39:05	T	0.63	0.02	2,000	39 Merrill Lynch	53 Morgan Stanley	K
15:39:05	T	0.63	0.02	2,000	39 Merrill Lynch	7 TD Sec	K
15:39:05	T	0.63	0.02	6,000	39 Merrill Lynch	7 TD Sec	K
15:39:01	A	0.62	0.01	500	99 Jitney	65 Goldman	K
15:39:01	T	0.62	0.01	500	39 Merrill Lynch	65 Goldman	K
15:38:56	T	0.62	0.01	500	39 Merrill Lynch	65 Goldman	K
15:38:51	O	0.62	0.01	500	2 RBC	65 Goldman	K
15:38:51	T	0.62	0.01	500	33 Canaccord	65 Goldman	K
15:38:47	A	0.63	0.02	1,500	79 CIBC	79 CIBC	K
15:38:47	M	0.63	0.02	100	79 CIBC	79 CIBC
15:38:46	T	0.62	0.01	500	33 Canaccord	65 Goldman	K
15:38:43	T	0.63	0.02	2,000	1 Anonymous	7 TD Sec	K
15:38:41	T	0.62	0.01	500	33 Canaccord	65 Goldman	K
15:38:36	A	0.62	0.01	500	99 Jitney	65 Goldman	K
15:38:36	T	0.62	0.01	500	33 Canaccord	65 Goldman	K
15:38:32	O	0.63	0.02	1,000	2 RBC	1 Anonymous	K
15:38:31	T	0.62	0.01	500	33 Canaccord	65 Goldman	K
15:38:26	T	0.62	0.01	500	33 Canaccord	65 Goldman	K
15:38:21	O	0.62	0.01	500	2 RBC	65 Goldman	K
15:38:21	T	0.62	0.01	500	33 Canaccord	65 Goldman	K
15:38:16	T	0.62	0.01	500	33 Canaccord	65 Goldman	K
15:38:11	A	0.62	0.01	500	99 Jitney	65 Goldman	K
15:38:11	T	0.62	0.01	500	33 Canaccord	65 Goldman	K
15:38:06	T	0.62	0.01	500	33 Canaccord	65 Goldman	K
15:38:01	T	0.62	0.01	500	33 Canaccord	65 Goldman	K
15:37:56	O	0.62	0.01	500	2 RBC	65 Goldman	K
15:37:56	T	0.62	0.01	500	33 Canaccord	65 Goldman	K
15:37:51	T	0.62	0.01	500	33 Canaccord	65 Goldman	K
15:37:46	T	0.62	0.01	500	33 Canaccord	65 Goldman	K
15:37:41	A	0.62	0.01	500	99 Jitney	65 Goldman	K
15:37:41	T	0.62	0.01	500	33 Canaccord	65 Goldman	K
15:37:36	T	0.62	0.01	500	33 Canaccord	65 Goldman	K
15:37:31	A	0.62	0.01	500	99 Jitney	65 Goldman	K
15:37:31	T	0.62	0.01	500	33 Canaccord	65 Goldman	K
15:37:26	T	0.62	0.01	500	33 Canaccord	65 Goldman	K
15:37:21	T	0.62	0.01	500	33 Canaccord	65 Goldman	K
15:37:16	A	0.62	0.01	500	99 Jitney	65 Goldman	K
15:37:16	T	0.62	0.01	500	33 Canaccord	65 Goldman	K
15:37:11	T	0.62	0.01	500	33 Canaccord	65 Goldman	K
15:37:06	T	0.62	0.01	500	33 Canaccord	65 Goldman	K
15:37:01	A	0.62	0.01	500	99 Jitney	65 Goldman	K
15:37:01	T	0.62	0.01	500	33 Canaccord	65 Goldman	K
15:36:57	O	0.63	0.02	3,500	1 Anonymous	1 Anonymous	K
15:36:57	H	0.63	0.02	1,500	1 Anonymous	1 Anonymous	K
15:36:56	T	0.62	0.01	500	33 Canaccord	65 Goldman	K
15:36:51	A	0.62	0.01	500	99 Jitney	65 Goldman	K
15:36:51	T	0.62	0.01	500	33 Canaccord	65 Goldman	K
15:36:46	T	0.62	0.01	500	33 Canaccord	65 Goldman	K
15:36:41	T	0.62	0.01	500	33 Canaccord	65 Goldman	K
15:36:36	A	0.62	0.01	500	99 Jitney	65 Goldman	K
15:36:36	T	0.62	0.01	500	33 Canaccord	65 Goldman	K
15:36:31	T	0.62	0.01	500	33 Canaccord	65 Goldman	K
15:36:26	T	0.62	0.01	500	33 Canaccord	65 Goldman	K
15:36:21	A	0.62	0.01	500	99 Jitney	65 Goldman	K
15:36:21	T	0.62	0.01	500	53 Morgan Stanley	65 Goldman	K
15:36:16	T	0.62	0.01	500	53 Morgan Stanley	65 Goldman	K
15:36:14	A	0.62	0.01	500	99 Jitney	79 CIBC	K
15:36:11	A	0.62	0.01	1,000	99 Jitney	65 Goldman	K
15:36:06	A	0.62	0.01	500	99 Jitney	65 Goldman	K
15:36:01	X	0.62	0.01	500	1 Anonymous	65 Goldman	K
15:35:58	O	0.62	0.01	500	1 Anonymous	1 Anonymous	K
15:35:56	O	0.62	0.01	500	1 Anonymous	65 Goldman	K
15:35:56	T	0.62	0.01	500	39 Merrill Lynch	65 Goldman	K
15:35:55	O	0.62	0.01	1,000	1 Anonymous	1 Anonymous	K
15:35:51	O	0.62	0.01	500	1 Anonymous	65 Goldman	K
15:35:46	O	0.62	0.01	500	1 Anonymous	65 Goldman	K
15:35:41	O	0.62	0.01	500	1 Anonymous	65 Goldman	K
15:35:41	X	0.62	0.01	500	1 Anonymous	65 Goldman	K
15:35:41	O	0.62	0.01	7,000	2 RBC	1 Anonymous	K
15:35:41	O	0.62	0.01	7,000	2 RBC	1 Anonymous	K
15:35:41	X	0.62	0.01	500	39 Merrill Lynch	7 TD Sec	K
15:35:41	H	0.62	0.01	3,500	1 Anonymous	7 TD Sec	K
15:35:41	T	0.62	0.01	2,500	53 Morgan Stanley	7 TD Sec	K
15:35:41	T	0.62	0.01	500	39 Merrill Lynch	7 TD Sec	K
15:35:41	T	0.62	0.01	1,000	39 Merrill Lynch	7 TD Sec	K
15:35:41	T	0.62	0.01	500	1 Anonymous	7 TD Sec	K
15:35:41	T	0.62	0.01	500	1 Anonymous	7 TD Sec	K
15:35:41	T	0.62	0.01	500	1 Anonymous	7 TD Sec	K
15:35:41	T	0.62	0.01	500	53 Morgan Stanley	7 TD Sec	K
15:35:36	X	0.62	0.01	500	39 Merrill Lynch	65 Goldman	K
15:35:34	X	0.62	0.01	1,000	1 Anonymous	33 Canaccord	K
15:35:34	X	0.62	0.01	2,000	1 Anonymous	33 Canaccord	K
15:35:34	X	0.62	0.01	1,000	39 Merrill Lynch	33 Canaccord	K
15:35:34	X	0.62	0.01	1,000	39 Merrill Lynch	33 Canaccord	K
15:35:34	X	0.62	0.01	1,000	1 Anonymous	33 Canaccord	K
15:35:34	X	0.62	0.01	1,500	39 Merrill Lynch	33 Canaccord	K
15:35:34	X	0.62	0.01	500	39 Merrill Lynch	33 Canaccord	K
15:35:34	X	0.62	0.01	2,500	39 Merrill Lynch	33 Canaccord	K
15:35:34	X	0.62	0.01	500	1 Anonymous	33 Canaccord	K
15:35:34	X	0.62	0.01	500	1 Anonymous	33 Canaccord	K
15:35:34	T	0.62	0.01	2,000	53 Morgan Stanley	33 Canaccord	K
15:35:34	T	0.62	0.01	9,000	53 Morgan Stanley	33 Canaccord	K
15:35:34	T	0.62	0.01	5,000	53 Morgan Stanley	33 Canaccord	K
15:35:34	T	0.62	0.01	9,500	79 CIBC	33 Canaccord	K
15:35:33	T	0.62	0.01	20,000	79 CIBC	79 CIBC	K
15:35:31	T	0.62	0.01	1,000	79 CIBC	65 Goldman	K
15:35:27	O	0.62	0.01	11,000	2 RBC	1 Anonymous	K
15:35:27	X	0.62	0.01	500	1 Anonymous	33 Canaccord	K
15:35:27	X	0.62	0.01	500	1 Anonymous	33 Canaccord	K
15:35:26	X	0.62	0.01	500	1 Anonymous	33 Canaccord	K
15:35:26	X	0.62	0.01	500	1 Anonymous	33 Canaccord	K
15:35:26	X	0.62	0.01	500	1 Anonymous	33 Canaccord	K
15:35:26	X	0.62	0.01	500	53 Morgan Stanley	33 Canaccord	K
15:35:26	X	0.62	0.01	1,000	1 Anonymous	33 Canaccord	K
15:35:26	H	0.62	0.01	500	2 RBC	33 Canaccord	K
15:35:26	T	0.62	0.01	6,500	79 CIBC	33 Canaccord	K
15:35:26	T	0.62	0.01	500	79 CIBC	65 Goldman	K
15:35:24	O	0.62	0.01	1,000	2 RBC	1 Anonymous	K
15:35:24	O	0.62	0.01	3,500	1 Anonymous	1 Anonymous	K
15:35:24	U	0.62	0.01	500	2 RBC	1 Anonymous	K
15:35:21	T	0.62	0.01	500	79 CIBC	65 Goldman	K
15:35:19	T	0.62	0.01	8,500	79 CIBC	99 Jitney	K
15:35:17	A	0.63	0.02	500	1 Anonymous	79 CIBC	K
15:35:16	A	0.62	0.01	10,000	99 Jitney	1 Anonymous	K
15:35:16	P	0.62	0.01	2,000	5 Penson	1 Anonymous	K
15:35:16	O	0.62	0.01	3,500	1 Anonymous	1 Anonymous	K
15:35:16	O	0.62	0.01	15,500	2 RBC	1 Anonymous	K
15:35:16	O	0.62	0.01	6,500	2 RBC	1 Anonymous	K
15:35:16	P	0.62	0.01	18,000	33 Canaccord	1 Anonymous	K
15:35:16	P	0.62	0.01	1,500	33 Canaccord	1 Anonymous	K
15:35:16	H	0.62	0.01	3,000	1 Anonymous	1 Anonymous	K
15:35:16	A	0.62	0.01	500	99 Jitney	65 Goldman	K
15:35:16	T	0.62	0.01	500	79 CIBC	65 Goldman	K
15:35:11	T	0.62	0.01	500	79 CIBC	65 Goldman	K
15:35:06	T	0.62	0.01	500	79 CIBC	65 Goldman	K
15:35:01	A	0.62	0.01	500	99 Jitney	65 Goldman	K
15:35:01	T	0.62	0.01	500	79 CIBC	65 Goldman	K
15:34:58	T	0.63	0.02	4,000	39 Merrill Lynch	1 Anonymous	K
15:34:56	T	0.62	0.01	500	79 CIBC	65 Goldman	K
15:34:51	A	0.63	0.02	500	1 Anonymous	79 CIBC	K
15:34:51	T	0.62	0.01	500	79 CIBC	65 Goldman	K
15:34:46	T	0.62	0.01	500	79 CIBC	65 Goldman	K
15:34:45	T	0.63	0.02	1,500	1 Anonymous	124 Questrade	K
15:34:41	T	0.62	0.01	4,500	99 Jitney	65 Goldman	K
15:34:40	P	0.62	0.01	4,000	99 Jitney	33 Canaccord	K
15:34:40	A	0.62	0.01	9,000	99 Jitney	1 Anonymous	K
15:34:40	T	0.62	0.01	10,000	99 Jitney	7 TD Sec	K
15:34:40	T	0.62	0.01	1,000	99 Jitney	53 Morgan Stanley	K
15:34:36	O	0.62	0.01	500	1 Anonymous	1 Anonymous	K
15:34:34	X	0.62	0.01	5,000	99 Jitney	13 Instinet	K
15:34:34	X	0.62	0.01	1,000	99 Jitney	1 Anonymous	K
15:34:34	X	0.62	0.01	1,000	99 Jitney	1 Anonymous	K
15:34:34	H	0.62	0.01	2,000	99 Jitney	1 Anonymous	K
15:34:34	T	0.62	0.01	500	99 Jitney	53 Morgan Stanley	K
15:34:34	T	0.62	0.01	10,500	99 Jitney	1 Anonymous	K
15:34:29	T	0.62	0.01	9,500	79 CIBC	1 Anonymous	K
15:34:28	T	0.61		1,000	79 CIBC	1 Anonymous	K
15:34:28	T	0.61		9,500	79 CIBC	1 Anonymous	K
15:34:21	O	0.62	0.01	500	1 Anonymous	1 Anonymous	K