Solar Alliance Energy Inc V.SOLR

RE:SOLR CLOSING CHARTS DIRECT ARROW NEW HIGH LOWS HELLO @.055

[Bullchart1]

Thanks for the heads up yesterday. Easy triple and likely beyond

moneynorthbound wrote:

 

 

 

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2020-12-08	V	SOLR	0.05	0.05	0.04	0.045		514,875	52	0.04	0.045	265,877	20,000	30,400	29,000	400	141,000	25,000			2,798
2020-12-07	V	SOLR	0.045	0.05	0.04	0.045		1,488,504	89	0.045	0.05	1,298,645	89,000	7,250	44,000	900		44,900			3,809
2020-12-04	V	SOLR	0.045	0.045	0.04	0.045		476,920	57	0.04	0.045	288,694	64,000	59,000	7,000	500	19,000	35,000			3,726
2020-12-03	V	SOLR	0.04	0.045	0.04	0.045		1,041,928	76	0.04	0.045	745,900	182,000	54,500	22,000	1,500		33,700			1,528
2020-12-02	V	SOLR	0.05	0.05	0.04	0.04	-0.005	1,340,107	97	0.04	0.045	633,675	546,000	45,886	27,000	1,000	60,000	25,000			1,546
2020-12-01	V	SOLR	0.05	0.05	0.045	0.045	-0.005	2,150,746	135	0.045	0.05	1,712,746	305,000	85,900	47,000						100
2020-11-30	V	SOLR	0.055	0.06	0.045	0.05	0.005	6,768,907	411	0.045	0.05	3,907,016	1,295,500	686,372	477,000	3,042	127,000	255,453			16,735
2020-11-27	V	SOLR	0.05	0.05	0.04	0.045	-0.005	5,398,961	310	0.045	0.05	3,710,583	882,000	166,138	147,000	5,800	36,000	414,700			36,640
2020-11-26	V	SOLR	0.035	0.06	0.035	0.05	0.02	22,408,407	1,006	0.05	0.055	15,471,922	3,040,000	1,882,793	262,000	7,711	455,000	1,237,900			49,181
2020-11-25	V	SOLR	0.035	0.035	0.03	0.03		706,556	32	0.03	0.035	692,666	6,000	6,000		250		250			1,390
2020-11-24	V	SOLR	0.03	0.035	0.03	0.035	0.005	607,620	19	0.03	0.035	565,020		23,000	19,000	300		300
2020-11-23	V	SOLR	0.03	0.035	0.03	0.03	-0.005	777,100	30	0.03	0.035	520,500	25,000	187,000	13,000			30,000			1,600
2020-11-20	V	SOLR	0.035	0.035	0.025	0.035	0.005	760,419	44	0.025	0.035	608,001	134,000	10,500	3,000	500		3,000			918
2020-11-19	V	SOLR	0.03	0.035	0.03	0.035	0.005	234,546	20	0.025	0.035	177,086		53,000		230		4,230
2020-11-18	V	SOLR	0.03	0.035	0.025	0.035	0.005	563,420	42	0.03	0.035	553,869	3,685		3,000		1,000				1,866
2020-11-17	V	SOLR	0.03	0.03	0.025	0.03		954,825	43	0.025	0.03	539,758	232,000	20,000			152,000	9,000			2,067
2020-11-16	V	SOLR	0.035	0.035	0.03	0.035	0.005	424,300	22	0.03	0.035	103,300	20,000	300,000							1,000
2020-11-13	V	SOLR	0.03	0.035	0.03	0.035	0.005	359,292	30	0.03	0.035	231,657	110,000	8,000	1,000			4,000			4,635
2020-11-12	V	SOLR	0.03	0.035	0.03	0.035	0.005	83,000	14	0.03	0.035	56,000	11,000	10,000	5,000						1,000
2020-11-11	V	SOLR	0.03	0.035	0.03	0.03	-0.005	1,205,900	35	0.03	0.035	323,000	102,000	725,000	1,000			14,000			40,900
2020-11-10	V	SOLR	0.035	0.035	0.03	0.03	-0.005	919,253	44	0.03	0.035	467,487	11,000	12,000	368,000	400		58,400			1,966
2020-11-09	V	SOLR	0.035	0.04	0.03	0.035	0.005	4,675,879	182	0.03	0.04	2,886,489	1,000,000	380,500	58,000	850	214,000	132,850			3,190
2020-11-06	V	SOLR	0.03	0.03	0.025	0.03		102,933	6	0.025	0.03	10,000		1,933	66,000			25,000
2020-11-05	V	SOLR	0.03	0.03	0.025	0.025	-0.005	623,750	20	0.025	0.03	76,250	74,000	461,000	1,000	1,000	10,000				500