CEMATRIX Corp T.CEMX

Keep your eye on the ball when you invest ... BIG BUY SIGNAL

[flush777]

No, BS.
My spouse and I are owners of the CVX debentures with forced conversion at 80 cents. For our own small portfolio, we own enough benefical shares in CVX.

I monitor our portfolio on a regular basis and you will see you will see that 2.4 million shares traded (all CDN exchanges) hands today worth $1.3 million. What you dont realize this was double the number of shares in the past 3 months, at the extreme high point!! YUP, BOYS AND GIRLS THIS IS THE BUY SIGNAL. Here is your link AND the chart for past 3 months on the link.

https://www.stockwatch.com/Quote/Detail?C:CVX&snapshot=SX

PS - You heard this first leading indicator from Flush777! YEAH and YEAH!!

 

 

 

 

 

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2020-12-22	V	CVX	0.54	0.58	0.53	0.57	0.08	2,476,676	717	0.56	0.57	1,380,627	423,000	307,893	139,500	75	4,000	207,710			12,426
2020-12-21	V	CVX	0.465	0.495	0.465	0.49		239,513	131	0.48	0.49	180,526	13,500	8,200	4,500		3,500	24,782			4,275
2020-12-18	V	CVX	0.48	0.49	0.47	0.49	0.01	122,660	143	0.47	0.49	76,227	22,000	7,200	3,000		2,000	6,500			5,625
2020-12-17	V	CVX	0.495	0.50	0.48	0.48	-0.015	181,037	108	0.48	0.49	137,254	27,500	1,475			1,500	10,800			2,508
2020-12-16	V	CVX	0.49	0.50	0.475	0.495	0.005	225,489	148	0.495	0.50	133,835	74,500	440	500		500	8,800			6,317
2020-12-15	V	CVX	0.46	0.495	0.46	0.49	0.03	294,199	112	0.49	0.50	153,719	34,000	22,000	29,500		30,000	20,500			4,480
2020-12-14	V	CVX	0.45	0.46	0.445	0.46		113,050	71	0.455	0.46	79,316	15,500	50	5,500			9,500			2,854
2020-12-11	V	CVX	0.46	0.46	0.445	0.455	-0.015	300,286	82	0.455	0.46	140,394	63,500	30,500	31,500		500	32,678			864
2020-12-10	V	CVX	0.47	0.47	0.45	0.465	-0.005	106,788	64	0.46	0.47	39,638	23,000	21,000	3,000			19,000			1,150
2020-12-09	V	CVX	0.455	0.47	0.45	0.47	0.01	132,189	56	0.46	0.47	68,643	4,000	39,500	2,500			15,500			1,996
2020-12-08	V	CVX	0.47	0.48	0.455	0.46	-0.02	236,847	92	0.46	0.475	167,488	21,000	21,600	12,000			13,357			1,202
2020-12-07	V	CVX	0.48	0.48	0.46	0.48		323,629	119	0.47	0.48	161,550	56,000	61,955	11,500		500	30,300			1,824
2020-12-04	V	CVX	0.51	0.51	0.46	0.48	-0.03	1,181,522	294	0.465	0.48	805,613	113,500	83,200	74,000		500	99,500			5,209
2020-12-03	V	CVX	0.47	0.52	0.47	0.51	0.03	775,769	223	0.50	0.51	537,207	68,000	85,400	33,000		500	47,200			4,012
2020-12-02	V	CVX	0.49	0.495	0.455	0.48		520,037	134	0.475	0.48	395,706	32,500	38,500	28,000			23,000			1,931
2020-12-01	V	CVX	0.44	0.49	0.43	0.47	0.03	441,877	143	0.47	0.48	331,553	44,500	21,900	18,500		500	20,500			3,929
2020-11-30	V	CVX	0.425	0.44	0.42	0.44	0.02	299,907	82	0.435	0.44	232,420	20,500	29,000	7,500			9,522			965
2020-11-27	V	CVX	0.42	0.425	0.405	0.42		210,626	65	0.41	0.425	138,502	23,000	37,000	6,500			4,300			1,324
2020-11-26	V	CVX	0.405	0.425	0.40	0.42	0.01	136,435	52	0.42	0.425	83,250	18,000	14,000	14,500		1,500	5,000			185
2020-11-25	V	CVX	0.41	0.425	0.41	0.41	-0.005	142,915	51	0.41	0.415	98,892	4,500	27,000			1,000	11,300			205
2020-11-24	V	CVX	0.40	0.415	0.39	0.41	0.01	277,304	103	0.41	0.415	189,995	44,000	12,200	11,000		1,000	17,500			1,609
2020-11-23	V	CVX	0.415	0.415	0.40	0.40	-0.01	119,925	73	0.40	0.415	36,965	37,500	16,970	19,500	280		8,060			500
2020-11-20	V	CVX	0.39	0.41	0.39	0.40		149,915	68	0.40	0.415	71,515	27,000	12,500	12,500			26,000			400
2020-11-19	V	CVX	0.40	0.415	0.395	0.395	-0.005	236,086	88	0.395	0.415	131,429	45,000	20,000	12,500			26,250			857
2020-11-18	V	CVX	0.415	0.415	0.40	0.40	-0.01	166,508	70	0.40	0.41	71,389	32,500	16,000	17,000			29,000			619
2020-11-17	V	CVX	0.405	0.42	0.405	0.41	0.005	68,472	46	0.41	0.415	46,890	9,000	2,700	6,500			2,000			1,192
2020-11-16	V	CVX	0.42	0.42	0.405	0.405	-0.015	56,010	52	0.405	0.41	33,302	10,000		3,500	3,100		3,500			1,608
2020-11-13	V	CVX	0.41	0.42	0.41	0.42	0.01	93,487	42	0.415	0.42	52,831		11,000	19,500			9,500			655
2020-11-12	V	CVX	0.415	0.42	0.405	0.41	-0.01	246,122	68	0.41	0.435	135,331	14,500	33,000	33,500			26,000			791
2020-11-11	V	CVX	0.435	0.435	0.41	0.42	-0.005	96,401	49	0.42	0.435	74,159	10,500	2,100	2,000			6,000			1,642
2020-11-10	V	CVX	0.42	0.435	0.42	0.435	0.015	33,754	20	0.43	0.435	9,880	1,000	21,500				1,000			129
2020-11-09	V	CVX	0.44	0.44	0.41	0.43		191,881	69	0.42	0.43	90,240	27,500	22,490	21,500			27,600			2,350
2020-11-06	V	CVX	0.43	0.44	0.425	0.43	0.01	171,901	49	0.43	0.44	153,000	8,000	10,000							828
2020-11-05	V	CVX	0.415	0.43	0.40	0.42	0.02	261,890	111	0.42	0.43	129,949	43,000	17,559	13,500		23,000	33,800			812
2020-11-04	V	CVX	0.39	0.405	0.38	0.40	0.01	74,575	26	0.39	0.405	49,400	6,000	18,775							400
2020-11-03	V	CVX	0.38	0.395	0.38	0.39	0.01	74,187	37	0.385	0.40	57,910	2,500	3,000	3,000			7,000			450
2020-11-02	V	CVX	0.385	0.395	0.38	0.39	0.005	110,168	45	0.38	0.395	79,323	9,000	3,805	10,000			7,000			1,040
2020-10-30	V	CVX	0.39	0.40	0.385	0.395	-0.01	181,875	61	0.39	0.40	122,385	8,000	17,500	13,000			20,025			915
2020-10-29	V	CVX	0.395	0.405	0.39	0.405	0.015	104,255	45	0.39	0.40	40,385	9,500	38,500	4,000			11,400			465
2020-10-28	V	CVX	0.39	0.405	0.39	0.40	0.005	447,037	88	0.39	0.40	351,902	41,700	21,300	12,500		500	17,500			635
2020-10-27	V	CVX	0.395	0.405	0.39	0.395		197,385	50	0.39	0.395	152,400	18,000	19,500	2,000		5,000				485
2020-10-26	V	CVX	0.42	0.42	0.39	0.40	-0.015	590,673	155	0.39	0.40	389,929	88,000	82,177			14,500	15,500			567
2020-10-23	V	CVX	0.41	0.425	0.41	0.415		51,962	27	0.41	0.415	35,945	2,000	12,550	500	250					717
2020-10-22	V	CVX	0.415	0.43	0.41	0.425		159,103	78	0.41	0.425	120,505	11,500	8,300	3,500		500	13,000			1,798
2020-10-21	V	CVX	0.425	0.43	0.415	0.42	-0.005	107,346	49	0.42	0.43	69,010	5,500	1,500	11,500			18,700			936
2020-10-20	V	CVX	0.42	0.43	0.42	0.43		94,953	31	0.42	0.43	76,100	1,000	9,900	2,000			5,000			953
2020-10-19	V	CVX	0.425	0.44	0.42	0.43	0.005	90,690	42	0.42	0.43	75,691	3,000	3,000	3,500			4,700			799
2020-10-16	V	CVX	0.435	0.44	0.42	0.425		221,770	61	0.42	0.435	57,652	45,000	55,500	18,500			43,755			1,363
2020-10-15	V	CVX	0.44	0.44	0.42	0.425	-0.015	169,635	60	0.425	0.435	120,870	4,000	5,300	500			36,215			2,750
2020-10-14	V	CVX	0.435	0.44	0.43	0.43		109,558	52	0.44	0.445	36,308	12,500	10,000			500	49,500			750
2020-10-13	V	CVX	0.44	0.45	0.43	0.43	-0.015	163,999	86	0.43	0.44	107,543	19,500	4,500	8,000		1,500	20,500			2,456
2020-10-09	V	CVX	0.44	0.45	0.43	0.45		95,041	37	0.435	0.45	27,530	11,000	33,500				23,000			11
2020-10-08	V	CVX	0.43	0.45	0.425	0.45	0.015	122,141	72	0.44	0.455	71,850	3,000	17,300	6,000		1,000	22,756			135
2020-10-07	V	CVX	0.44	0.45	0.435	0.45	0.02	68,111	27	0.435	0.45	58,401	8,500	1,000							210
2020-10-06	V	CVX	0.44	0.445	0.43	0.43	-0.01	108,063	56	0.43	0.45	81,432	2,500	3,500	2,500		3,500	14,005			626
2020-10-05	V	CVX	0.45	0.46	0.44	0.44	-0.01	73,536	46	0.435	0.44	39,190	10,000	16,500	1,000		1,000	5,005			841
2020-10-02	V	CVX	0.44	0.46	0.43	0.45	0.005	88,137	41	0.445	0.45	64,125	15,000	2,400				6,500			112
2020-10-01	V	CVX	0.455	0.46	0.44	0.445	0.005	101,365	57	0.44	0.46	36,430	38,000	8,000	4,500			12,400			1,585
2020-09-30	V	CVX	0.45	0.455	0.43	0.44	-0.01	121,759	42	0.44	0.46	45,857	4,500	42,500	21,000			7,000			902
2020-09-29	V	CVX	0.435	0.45	0.435	0.45	0.02	82,715	29	0.44	0.45	24,500	17,500	10,000	14,500	200		15,610			405
2020-09-28	V	CVX	0.445	0.445	0.43	0.43	-0.02	141,983	62	0.43	0.45	95,273	2,500	26,310				17,000			820
2020-09-25	V	CVX	0.445	0.45	0.44	0.45	0.01	68,184	23	0.44	0.45	61,948	1,500					4,000			736
2020-09-24	V	CVX	0.43	0.45	0.43	0.445	0.02	73,565	37	0.43	0.445	26,400	3,000	2,500	15,000			26,400			265
2020-09-23	V	CVX	0.46	0.46	0.425	0.425	-0.025	228,977	82	0.42	0.44	191,661	1,000	6,700	5,500			22,500			1,391

 

 

 

 

 

 

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2020-12-22	V	CVX	0.54	0.58	0.53	0.57	0.08	2,476,676	717	0.56	0.57	1,380,627	423,000	307,893	139,500	75	4,000	207,710			12,426
2020-12-21	V	CVX	0.465	0.495	0.465	0.49		239,513	131	0.48	0.49	180,526	13,500	8,200	4,500		3,500	24,782			4,275
2020-12-18	V	CVX	0.48	0.49	0.47	0.49	0.01	122,660	143	0.47	0.49	76,227	22,000	7,200	3,000		2,000	6,500			5,625
2020-12-17	V	CVX	0.495	0.50	0.48	0.48	-0.015	181,037	108	0.48	0.49	137,254	27,500	1,475			1,500	10,800			2,508
2020-12-16	V	CVX	0.49	0.50	0.475	0.495	0.005	225,489	148	0.495	0.50	133,835	74,500	440	500		500	8,800			6,317
2020-12-15	V	CVX	0.46	0.495	0.46	0.49	0.03	294,199	112	0.49	0.50	153,719	34,000	22,000	29,500		30,000	20,500			4,480
2020-12-14	V	CVX	0.45	0.46	0.445	0.46		113,050	71	0.455	0.46	79,316	15,500	50	5,500			9,500			2,854
2020-12-11	V	CVX	0.46	0.46	0.445	0.455	-0.015	300,286	82	0.455	0.46	140,394	63,500	30,500	31,500		500	32,678			864
2020-12-10	V	CVX	0.47	0.47	0.45	0.465	-0.005	106,788	64	0.46	0.47	39,638	23,000	21,000	3,000			19,000			1,150
2020-12-09	V	CVX	0.455	0.47	0.45	0.47	0.01	132,189	56	0.46	0.47	68,643	4,000	39,500	2,500			15,500			1,996
2020-12-08	V	CVX	0.47	0.48	0.455	0.46	-0.02	236,847	92	0.46	0.475	167,488	21,000	21,600	12,000			13,357			1,202
2020-12-07	V	CVX	0.48	0.48	0.46	0.48		323,629	119	0.47	0.48	161,550	56,000	61,955	11,500		500	30,300			1,824
2020-12-04	V	CVX	0.51	0.51	0.46	0.48	-0.03	1,181,522	294	0.465	0.48	805,613	113,500	83,200	74,000		500	99,500			5,209
2020-12-03	V	CVX	0.47	0.52	0.47	0.51	0.03	775,769	223	0.50	0.51	537,207	68,000	85,400	33,000		500	47,200			4,012
2020-12-02	V	CVX	0.49	0.495	0.455	0.48		520,037	134	0.475	0.48	395,706	32,500	38,500	28,000			23,000			1,931
2020-12-01	V	CVX	0.44	0.49	0.43	0.47	0.03	441,877	143	0.47	0.48	331,553	44,500	21,900	18,500		500	20,500			3,929
2020-11-30	V	CVX	0.425	0.44	0.42	0.44	0.02	299,907	82	0.435	0.44	232,420	20,500	29,000	7,500			9,522			965
2020-11-27	V	CVX	0.42	0.425	0.405	0.42		210,626	65	0.41	0.425	138,502	23,000	37,000	6,500			4,300			1,324
2020-11-26	V	CVX	0.405	0.425	0.40	0.42	0.01	136,435	52	0.42	0.425	83,250	18,000	14,000	14,500		1,500	5,000			185
2020-11-25	V	CVX	0.41	0.425	0.41	0.41	-0.005	142,915	51	0.41	0.415	98,892	4,500	27,000			1,000	11,300			205
2020-11-24	V	CVX	0.40	0.415	0.39	0.41	0.01	277,304	103	0.41	0.415	189,995	44,000	12,200	11,000		1,000	17,500			1,609
2020-11-23	V	CVX	0.415	0.415	0.40	0.40	-0.01	119,925	73	0.40	0.415	36,965	37,500	16,970	19,500	280		8,060			500
2020-11-20	V	CVX	0.39	0.41	0.39	0.40		149,915	68	0.40	0.415	71,515	27,000	12,500	12,500			26,000			400
2020-11-19	V	CVX	0.40	0.415	0.395	0.395	-0.005	236,086	88	0.395	0.415	131,429	45,000	20,000	12,500			26,250			857
2020-11-18	V	CVX	0.415	0.415	0.40	0.40	-0.01	166,508	70	0.40	0.41	71,389	32,500	16,000	17,000			29,000			619
2020-11-17	V	CVX	0.405	0.42	0.405	0.41	0.005	68,472	46	0.41	0.415	46,890	9,000	2,700	6,500			2,000			1,192
2020-11-16	V	CVX	0.42	0.42	0.405	0.405	-0.015	56,010	52	0.405	0.41	33,302	10,000		3,500	3,100		3,500			1,608
2020-11-13	V	CVX	0.41	0.42	0.41	0.42	0.01	93,487	42	0.415	0.42	52,831		11,000	19,500			9,500			655
2020-11-12	V	CVX	0.415	0.42	0.405	0.41	-0.01	246,122	68	0.41	0.435	135,331	14,500	33,000	33,500			26,000			791
2020-11-11	V	CVX	0.435	0.435	0.41	0.42	-0.005	96,401	49	0.42	0.435	74,159	10,500	2,100	2,000			6,000			1,642
2020-11-10	V	CVX	0.42	0.435	0.42	0.435	0.015	33,754	20	0.43	0.435	9,880	1,000	21,500				1,000			129
2020-11-09	V	CVX	0.44	0.44	0.41	0.43		191,881	69	0.42	0.43	90,240	27,500	22,490	21,500			27,600			2,350
2020-11-06	V	CVX	0.43	0.44	0.425	0.43	0.01	171,901	49	0.43	0.44	153,000	8,000	10,000							828
2020-11-05	V	CVX	0.415	0.43	0.40	0.42	0.02	261,890	111	0.42	0.43	129,949	43,000	17,559	13,500		23,000	33,800			812
2020-11-04	V	CVX	0.39	0.405	0.38	0.40	0.01	74,575	26	0.39	0.405	49,400	6,000	18,775							400
2020-11-03	V	CVX	0.38	0.395	0.38	0.39	0.01	74,187	37	0.385	0.40	57,910	2,500	3,000	3,000			7,000			450
2020-11-02	V	CVX	0.385	0.395	0.38	0.39	0.005	110,168	45	0.38	0.395	79,323	9,000	3,805	10,000			7,000			1,040
2020-10-30	V	CVX	0.39	0.40	0.385	0.395	-0.01	181,875	61	0.39	0.40	122,385	8,000	17,500	13,000			20,025			915
2020-10-29	V	CVX	0.395	0.405	0.39	0.405	0.015	104,255	45	0.39	0.40	40,385	9,500	38,500	4,000			11,400			465
2020-10-28	V	CVX	0.39	0.405	0.39	0.40	0.005	447,037	88	0.39	0.40	351,902	41,700	21,300	12,500		500	17,500			635
2020-10-27	V	CVX	0.395	0.405	0.39	0.395		197,385	50	0.39	0.395	152,400	18,000	19,500	2,000		5,000				485
2020-10-26	V	CVX	0.42	0.42	0.39	0.40	-0.015	590,673	155	0.39	0.40	389,929	88,000	82,177			14,500	15,500			567
2020-10-23	V	CVX	0.41	0.425	0.41	0.415		51,962	27	0.41	0.415	35,945	2,000	12,550	500	250					717
2020-10-22	V	CVX	0.415	0.43	0.41	0.425		159,103	78	0.41	0.425	120,505	11,500	8,300	3,500		500	13,000			1,798
2020-10-21	V	CVX	0.425	0.43	0.415	0.42	-0.005	107,346	49	0.42	0.43	69,010	5,500	1,500	11,500			18,700			936
2020-10-20	V	CVX	0.42	0.43	0.42	0.43		94,953	31	0.42	0.43	76,100	1,000	9,900	2,000			5,000			953
2020-10-19	V	CVX	0.425	0.44	0.42	0.43	0.005	90,690	42	0.42	0.43	75,691	3,000	3,000	3,500			4,700			799
2020-10-16	V	CVX	0.435	0.44	0.42	0.425		221,770	61	0.42	0.435	57,652	45,000	55,500	18,500			43,755			1,363
2020-10-15	V	CVX	0.44	0.44	0.42	0.425	-0.015	169,635	60	0.425	0.435	120,870	4,000	5,300	500			36,215			2,750
2020-10-14	V	CVX	0.435	0.44	0.43	0.43		109,558	52	0.44	0.445	36,308	12,500	10,000			500	49,500			750
2020-10-13	V	CVX	0.44	0.45	0.43	0.43	-0.015	163,999	86	0.43	0.44	107,543	19,500	4,500	8,000		1,500	20,500			2,456
2020-10-09	V	CVX	0.44	0.45	0.43	0.45		95,041	37	0.435	0.45	27,530	11,000	33,500				23,000			11
2020-10-08	V	CVX	0.43	0.45	0.425	0.45	0.015	122,141	72	0.44	0.455	71,850	3,000	17,300	6,000		1,000	22,756			135
2020-10-07	V	CVX	0.44	0.45	0.435	0.45	0.02	68,111	27	0.435	0.45	58,401	8,500	1,000							210
2020-10-06	V	CVX	0.44	0.445	0.43	0.43	-0.01	108,063	56	0.43	0.45	81,432	2,500	3,500	2,500		3,500	14,005			626
2020-10-05	V	CVX	0.45	0.46	0.44	0.44	-0.01	73,536	46	0.435	0.44	39,190	10,000	16,500	1,000		1,000	5,005			841
2020-10-02	V	CVX	0.44	0.46	0.43	0.45	0.005	88,137	41	0.445	0.45	64,125	15,000	2,400				6,500			112
2020-10-01	V	CVX	0.455	0.46	0.44	0.445	0.005	101,365	57	0.44	0.46	36,430	38,000	8,000	4,500			12,400			1,585
2020-09-30	V	CVX	0.45	0.455	0.43	0.44	-0.01	121,759	42	0.44	0.46	45,857	4,500	42,500	21,000			7,000			902
2020-09-29	V	CVX	0.435	0.45	0.435	0.45	0.02	82,715	29	0.44	0.45	24,500	17,500	10,000	14,500	200		15,610			405
2020-09-28	V	CVX	0.445	0.445	0.43	0.43	-0.02	141,983	62	0.43	0.45	95,273	2,500	26,310				17,000			820
2020-09-25	V	CVX	0.445	0.45	0.44	0.45	0.01	68,184	23	0.44	0.45	61,948	1,500					4,000			736
2020-09-24	V	CVX	0.43	0.45	0.43	0.445	0.02	73,565	37	0.43	0.445	26,400	3,000	2,500	15,000			26,400			265
2020-09-23	V	CVX	0.46	0.46	0.425	0.425	-0.025	228,977	82	0.42	0.44	191,661	1,000	6,700	5,500			22,500			1,391