Weekly Stats And Saturday CoffeeWell... what a week with 3 NR published in 3 days! Management fought hard to bring buyers just before the expiring of January 10th warrants. 1.4M shares traded this week around 60.5 cents. Last time we saw that kind of volume was in November. This bods well for the weeks to come as some exciting news are in the pipe. I hope to be able to buy some shares around 60 cents on Monday as my stink bid at 56 cents, I was expecting dumping of shares yesterday, was not filled yesterday.
| Date | Open | Close | Yield | Volume ** | VWAP*** | VAWP Var. | WAGP**** | WAGP Var. |
| Jan 4, 2021 !!! | 0.62 | 0.60 | -1.64% | 1 496 228 | 0.606 | -1.14% | 1 919.70 | 1.81% |
| Dec 28, 2020 * | 0.60 | 0.61 | 1.67% | 400 574 | 0.613 | 6.06% | 1 885.63 | 0.46% |
| Dec 21, 2020 * | 0.53 | 0.60 | 11.11% | 776 685 | 0.578 | -0.86% | 1 877.00 | 0.87% |
| Dec 14, 2020 | 0.60 | 0.54 | -10.00% | 511 032 | 0.583 | 3.37% | 1 860.85 | 0.52% |
| Dec 7, 2020 ! | 0.55 | 0.60 | 5.26% | 488 592 | 0.564 | 0.36% | 1 851.24 | 2.04% |
| Nov 30, 2020 | 0.52 | 0.57 | 9.62% | 475 507 | 0.562 | 8.08% | 1 814.25 | 0.38% |
| Nov 23, 2020 ! | 0.58 | 0.52 | -8.77% | 904 653 | 0.52 | -12.31% | 1 807.30 | -3.70% |
| Nov 16, 2020 ! | 0.62 | 0.57 | -6.56% | 2 109 461 | 0.593 | -3.10% | 1 876.80 | 0.12% |
| Nov 9, 2020 ! | 0.58 | 0.61 | 3.39% | 1 345 272 | 0.612 | 8.90% | 1 874.50 | -2.14% |
| Nov 2, 2020 ! | 0.56 | 0.59 | 7.27% | 908 715 | 0.562 | -0.53% | 1 915.50 | 1.61% |
| Oct 26, 2020 | 0.61 | 0.55 | -8.33% | 657 540 | 0.565 | -1.74% | 1 885.20 | -1.12% |
| Oct 19, 2020 ! | 0.54 | 0.60 | 13.21% | 2 189 743 | 0.575 | 9.11% | 1 906.60 | 0.09% |
| Oct 12, 2020 *! | 0.58 | 0.53 | -1.85% | 723 012 | 0.527 | 7.77% | 1 904.80 | 0.06% |
| Oct 5, 2020 ! | 0.48 | 0.54 | 14.89% | 1 324 751 | 0.489 | 0.20% | 1 903.60 | 0.83% |
| | | | | | | | | |
| * Market was open 4 days or less during the week in Canada | | | | |
| ** Volume on the TSX only | | | | | |
| *** Volume Weighted Average Price | | | | | |
| **** Weekly Averaged Gold Price in $US | | | | | |
| An exclamation mark (!) indicates that news were published during the week | | | |