Nutritional High International Inc. Ordinary Shares SPLID

RE:RE:RE:RE:RE:RE:Patience

[old_dog]

CoreyB wrote:

old_dog wrote:

CoreyB wrote:
Or it is bigger money than you and I play with just washing back and forth buying at 2 cents and selling at 2.5 cents, making a mint on the dipsh!ts that are dumb enough to grab at 2.5 cents...wall of 23 million shares (roughly 6% of the entire float) sitting for sale at 2.5 cents on the daily.  This isn't moving without significant news and the rich just get richer on the backs of the lowly retailer.
I've been here since NHL days (6 years?), so you might call me a jaded long of sorts.

Understanding that your order goes into a queue and is process from old to new. It hardly seems likely that your flipping every day making  fortune. People have had sell orders in since March 25th that have not been filled at 2.5 cents...don't believe me..check it out on CEO.ca....Before you post on a board know what your talking about.


old_dog
 

Considering it traded at .03 as recently as 3 days ago, your claim is bullsh!t.

Well Now CoreyB...let me see..before I call some for bullsh!t...I generally do my homework. Nothing worse than a whole face full of EGG. As the FRIENDLY GIANT USED TO SAY...LOOK UP...LOOK WAY UP...BUT IN THIS CASE YOU NEED TO LOOK DOWN....WAY DOWN. I have provided the trades for the last roughly 60 days...March 3rd was the last day it traded at 3 cents.....I'll expect that "Sorry old_dog....my bad I was wrong to call XXXXX...."

 Just the Chart Image for Printing

 

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-05-06	C	EAT	0.02	0.025	0.02	0.025	0.005	900,164	57	0.02	0.025	854,164	28,000		2,000		10,000				5,500
2021-05-05	C	EAT	0.025	0.025	0.02	0.02	-0.005	1,210,017	76	0.02	0.025	984,440	191,000								34,577
2021-05-04	C	EAT	0.02	0.025	0.02	0.025		3,654,844	132	0.02	0.025	3,144,002	290,000				79,000				141,088
2021-05-03	C	EAT	0.02	0.025	0.02	0.02		2,169,145	79	0.02	0.025	1,871,125	198,000					10,000			90,020
2021-04-30	C	EAT	0.02	0.025	0.02	0.02	-0.005	1,963,549	84	0.02	0.025	973,242	928,000				1,000	21,000			40,307
2021-04-29	C	EAT	0.02	0.025	0.02	0.025	0.005	2,786,217	97	0.02	0.025	1,981,434	336,000					30,000			329,333
2021-04-28	C	EAT	0.02	0.025	0.02	0.02	-0.005	2,850,883	89	0.02	0.025	2,587,513	40,000				145,000				11,370
2021-04-27	C	EAT	0.025	0.025	0.02	0.025	0.005	5,611,554	177	0.02	0.025	3,523,704	190,000		485,000			1,062,000			350,000
2021-04-26	C	EAT	0.02	0.025	0.02	0.02		20,743,450	312	0.02	0.025	18,045,692	1,806,000		22,000		379	71,000			602,378
2021-04-23	C	EAT	0.015	0.02	0.015	0.02		906,571	47	0.015	0.02	537,371	296,000		2,000			60,000			11,100
2021-04-22	C	EAT	0.015	0.02	0.015	0.02	0.005	1,221,067	75	0.015	0.02	931,592	186,000		2,000			98,000			3,475
2021-04-21	C	EAT	0.015	0.02	0.015	0.015		1,978,376	67	0.015	0.02	1,323,803	169,000		2,000		125,000	69,000			289,373
2021-04-20	C	EAT	0.02	0.02	0.015	0.02		1,428,508	52	0.015	0.02	469,660	687,000				75,000	38,000			158,048
2021-04-19	C	EAT	0.02	0.02	0.015	0.015	-0.005	1,373,794	70	0.015	0.02	1,144,916	157,000		50,000			15,000			6,878
2021-04-16	C	EAT	0.02	0.02	0.015	0.02		1,350,770	66	0.015	0.02	1,156,160	115,000		26,000						51,110
2021-04-15	C	EAT	0.02	0.02	0.015	0.015	-0.005	1,770,946	53	0.015	0.02	1,301,850	66,000		301,000		100,000				1,655
2021-04-14	C	EAT	0.02	0.02	0.015	0.02		1,118,411	34	0.015	0.02	952,500	140,000				25,000				911
2021-04-13	C	EAT	0.02	0.02	0.015	0.02		1,917,009	65	0.015	0.02	1,641,508	162,000		7,000		56,000				50,501
2021-04-12	C	EAT	0.02	0.02	0.015	0.02		5,876,872	124	0.015	0.02	5,245,130	332,000				100,000	2,000			197,742
2021-04-09	C	EAT	0.02	0.025	0.02	0.02		3,834,769	126	0.015	0.02	3,251,651	519,000		2,000			47,000			14,570
2021-04-08	C	EAT	0.02	0.025	0.02	0.02	-0.005	6,410,364	165	0.02	0.025	5,259,237	842,000		5,000		289,000	3,000			12,127
2021-04-07	C	EAT	0.025	0.025	0.02	0.025	0.005	5,932,322	126	0.02	0.025	4,628,954	787,000					77,000			239,368
2021-04-06	C	EAT	0.02	0.025	0.02	0.02	-0.0025	2,587,079	85	0.02	0.025	1,106,680	1,108,000		6,000		181,107	2,000			23,292
2021-04-05	C	EAT	0.025	0.025	0.02	0.025		11,135,480	272	0.02	0.025	9,558,499	588,000		111,000		3,000	75,000			509,181
2021-04-01	C	EAT	0.025	0.025	0.02	0.02		6,265,918	184	0.02	0.025	5,444,266	585,000				141,000				58,652
2021-03-31	C	EAT	0.025	0.025	0.02	0.02		3,130,926	73	0.02	0.025	1,720,000	1,151,000		26,000		100,000	1,000			22,926
2021-03-30	C	EAT	0.025	0.025	0.02	0.02		2,962,861	64	0.02	0.025	1,906,368	971,000				52,000				28,493
2021-03-29	C	EAT	0.02	0.025	0.02	0.02		3,106,890	95	0.02	0.025	963,640	1,054,000				700	25,000			1,004,250
2021-03-26	C	EAT	0.025	0.025	0.02	0.02		4,100,542	127	0.02	0.025	3,502,482	367,000				130,000				76,860
2021-03-25	C	EAT	0.02	0.025	0.02	0.02		1,546,950	98	0.02	0.025	824,660	304,000				107,000	5,000			264,290
2021-03-24	C	EAT	0.025	0.025	0.02	0.02	-0.005	7,610,306	111	0.02	0.025	3,106,101	337,000		120,000		1,000,500	125,000			2,915,705
2021-03-23	C	EAT	0.025	0.025	0.02	0.025		4,108,876	125	0.02	0.025	2,600,050	474,000		104,000			606,000			272,716
2021-03-22	C	EAT	0.025	0.025	0.02	0.025	0.005	2,653,150	76	0.02	0.025	1,636,890	492,000		89,000						423,960
2021-03-19	C	EAT	0.025	0.025	0.02	0.02	-0.005	1,844,197	96	0.02	0.025	1,072,664	412,000		247,000			92,000			10,033
2021-03-18	C	EAT	0.025	0.025	0.02	0.025		5,438,874	181	0.02	0.025	3,657,565	734,000		181,000			311,000			545,268
2021-03-17	C	EAT	0.025	0.025	0.02	0.025		2,843,357	71	0.02	0.025	2,427,857	170,000		27,000		100,000	115,250			2,900
2021-03-16	C	EAT	0.025	0.025	0.02	0.025	0.005	1,533,229	86	0.02	0.025	920,410	20,000		1,000			589,000			2,319
2021-03-15	C	EAT	0.025	0.025	0.02	0.02	-0.005	4,176,765	131	0.02	0.025	3,679,163	173,000		175,000			3,000			137,602
2021-03-12	C	EAT	0.025	0.025	0.02	0.025		2,636,366	82	0.02	0.025	1,723,411	309,000		259,000			115,000			229,455
2021-03-11	C	EAT	0.025	0.025	0.02	0.025	0.005	6,286,843	166	0.02	0.025	5,150,968	253,000		4,000		25	172,800			504,825
2021-03-10	C	EAT	0.02	0.025	0.02	0.02		3,408,742	127	0.02	0.025	867,001	200,000		20,000		450,000	230,000			999,741
2021-03-09	C	EAT	0.025	0.025	0.02	0.02	-0.005	7,058,995	196	0.02	0.025	3,232,085	1,330,000		591,000		500,666	760,000			373,044
2021-03-08	C	EAT	0.025	0.025	0.02	0.0225	-0.0025	3,032,823	120	0.02	0.025	1,382,255	166,000		918,000			139,000			334,998
2021-03-05	C	EAT	0.025	0.025	0.02	0.025		4,669,419	152	0.02	0.025	3,984,561	221,000		116,000		28	125,000			142,830
2021-03-04	C	EAT	0.02	0.025	0.02	0.025		5,759,434	172	0.02	0.025	4,704,017	564,000		137,000		1,017	75,000			3,400
2021-03-03	C	EAT	0.025	0.03	0.02	0.025		5,770,616	156	0.02	0.025	3,908,861	725,000		32,000			308,000			306,755