Pinnacle Silver & Gold Corp V.PINN

Alternate Symbol(s): NRGOF

Metals & Mining Industrial Metals & Minerals

Pinnacle is currently focused on district-scale exploration for precious metals in the prolific Red Lake District of northwestern Ontario. The past-producing high-grade Argosy Gold Mine is open to depth, while the adjacent North Birch Project offers additional blue-sky potential. Pinnacle is also actively looking for other district-scale opportunities in the Americas, with a particular focus on silver and gold. With a seasoned, highly successful management team and quality projects, Pinnacle Silver and Gold is committed to building long term, sustainable value for shareholders.

TSXV:PINN - Post by User

Pinnacle Silver & Gold Corp

<< Previous

Bullboard Posts

Next >>

Post by moneywagonon Jun 01, 2021 2:53pm

169 Views

Post# 33304362

NRG 3 DAYS OVER 400K TRADING SESSIONS~STRONG CLOSE@17 HIT

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-05-31	V	NRG	0.16	0.165	0.155	0.16		432,200	41	0.155	0.165	254,569	99,500	20,000	28,000	100		29,500			531
2021-05-28	V	NRG	0.15	0.16	0.14	0.16	0.01	544,817	78	0.155	0.16	277,417	57,000	22,500	46,500	200	80,500	59,800			900
2021-05-27	V	NRG	0.15	0.15	0.145	0.145		172,038	33	0.145	0.15	90,110	17,500		1,000		50,000	13,000			428
2021-05-26	V	NRG	0.15	0.15	0.14	0.15	0.005	109,700	23	0.14	0.15	53,700	16,500		21,500			18,000
2021-05-25	V	NRG	0.155	0.155	0.145	0.15	0.005	250,554	41	0.14	0.15	199,850	31,500		8,500	214		10,000			490