Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Mineral Road Discovery Inc C.ROAD

Alternate Symbol(s):  CRSTF

Mineral Road Discovery Inc. is a Canada-based company. The Company’s principal business activity is the investment in mineral property assets in Canada and Australia, and the investment in mineral exploration and mining technology companies. Its mineral property assets include Allaru Project in Australia, Atlin-Rufner Property in British Columbia, and Leigh Creek Magnesite Project in South Australia. Covering about 810 square kilometers, the Allaru Project is located 80 kilometers (km) north of Julia Creek in central Queensland, Australia. It owns 66.7% of 1251797 BC Ltd, which owns 100% of 28 claims covering the historic Atlin-Rufner mine. The mine is about 23 km northeast of Atlin. The Leigh Creek Magnesite Project, located in the state of South Australia. It also has an agreement to acquire certain licenses that make up the Wheeler and Bergeron properties within the Labrador Trough Area of Quebec, Canada. The Wheeler property consists of about 245 claims covering 11,797 hectares.


CSE:ROAD - Post by User

Mineral Road Discovery Inc
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(328)
•••
Post by moneywagonon Jun 15, 2021 8:04pm
124 Views
Post# 33393312

WHEN WAS THE LAST TIME SHAREHOLDERS COULD BUY FOR @10?

WHEN WAS THE LAST TIME SHAREHOLDERS COULD BUY FOR @10? CHART BELOW....LOOK... one tiny bite on this closing chart.....that is what makes me puke!!!! sheeesh fuking robbery on top of largest short report!! "raping the swamp" is an understatement.... Just posting the facts and charts...if you're pi$$ed its cuz the truth can be a mighty painful STING!!

Close Prices Last 3 Months Price/volumes not adjusted for restructures

Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask C-CSE U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx
2021-06-15 C CRES 0.14 0.15 0.14 0.14   57,400 11 0.14 0.15 56,500     500                
2021-06-14 C CRES 0.16 0.16 0.14 0.14 -0.02 134,180 14 0.14 0.15 72,180 61,000   1,000                
2021-06-11 C CRES 0.15 0.16 0.14 0.16 0.02 569,200 75 0.14 0.16 263,100 191,500   109,500   500 4,500          
2021-06-10 C CRES 0.145 0.155 0.135 0.14 -0.01 394,470 67 0.14 0.155 251,100 118,500   13,000   4,500 7,000     370    
2021-06-09 C CRES 0.165 0.165 0.14 0.155   710,969 93 0.15 0.155 460,369 137,500   59,500   15,000 38,000     600    
2021-06-08 C CRES 0.175 0.175 0.155 0.155 -0.015 572,745 71 0.155 0.17 367,170 179,000   14,500   4,500 7,075     500    
2021-06-07 C CRES 0.165 0.20 0.165 0.17 0.005 1,161,328 178 0.17 0.185 888,455 156,000   58,500   1,500 56,500     373    
2021-06-04 C CRES 0.175 0.175 0.155 0.155 -0.02 1,464,517 162 0.155 0.165 812,017 472,000   51,500     128,000          
2021-06-03 C CRES 0.19 0.205 0.13 0.175 -0.10 4,985,377 541 0.17 0.18 3,338,545 1,074,000   316,000   10,500 231,984     13,348    
2021-06-02 C CRES 0.27 0.29 0.26 0.28 0.015 625,745 108 0.275 0.28 397,350 160,500   64,000     2,500     1,395    
2021-06-01 C CRES 0.24 0.27 0.23 0.265 0.025 421,689 56 0.25 0.265 309,689 69,000   40,000           3,000    
2021-05-31 C CRES 0.23 0.24 0.225 0.24   340,560 40 0.235 0.245 253,300 60,500   26,500           260    
2021-05-28 C CRES 0.24 0.24 0.23 0.24 0.01 366,661 52 0.23 0.24 242,850 94,000   18,500     11,000     311    
2021-05-27 C CRES 0.255 0.26 0.23 0.23 -0.02 542,500 83 0.23 0.25 386,870 122,500   32,000     500     630    
2021-05-26 C CRES 0.24 0.26 0.23 0.25 0.015 601,892 92 0.24 0.255 320,840 168,000   112,500     452     100    
2021-05-25 C CRES 0.23 0.25 0.23 0.24 0.03 1,900,248 230 0.235 0.245 1,571,006 247,000   71,500     10,000     442    
2021-05-21 C CRES 0.195 0.21 0.185 0.21 0.01 630,500 70 0.205 0.21 482,600 58,000   83,500     6,000     400    
2021-05-20 C CRES 0.195 0.20 0.18 0.20   199,100 20 0.185 0.20 142,800 33,500   22,500           300    
2021-05-19 C CRES 0.18 0.20 0.18 0.20 0.025 269,631 30 0.20 0.205 255,500 14,000               131    
2021-05-18 C CRES 0.175 0.19 0.175 0.19 0.015 30,200 5 0.18 0.19 600 20,000   9,500           100    
2021-05-17 C CRES 0.19 0.195 0.175 0.175 -0.02 321,050 38 0.175 0.19 218,000 101,000   1,500           550    
2021-05-14 C CRES 0.195 0.195 0.185 0.195 0.005 40,500 8 0.18 0.195 31,000 9,500                    
2021-05-13 C CRES 0.19 0.205 0.19 0.19 0.01 426,088 26 0.185 0.195 379,588 45,500                    
2021-05-12 C CRES 0.20 0.20 0.18 0.18 -0.005 213,470 37 0.18 0.19 166,970 26,500   9,000           11,000    
2021-05-11 C CRES 0.20 0.20 0.18 0.185   71,105 25 0.18 0.19 64,605     6,500                
2021-05-10 C CRES 0.18 0.205 0.18 0.185 0.005 706,468 117 0.185 0.20 590,241 57,500   52,500           6,227    
2021-05-07 C CRES 0.18 0.18 0.18 0.18 0.01 67,100 6 0.17 0.185 50,100     17,000                
2021-05-06 C CRES 0.17 0.17 0.17 0.17 -0.01 32,376 6 0.17 0.18 13,500 12,500   6,000           376    
2021-05-05 C CRES 0.17 0.185 0.17 0.18   213,900 9 0.17 0.18 168,900 27,500   17,500                
2021-05-04 C CRES 0.18 0.19 0.165 0.18   158,376 26 0.17 0.18 97,000 56,000   4,500   500       376    
2021-05-03 C CRES 0.18 0.19 0.175 0.18 0.005 62,790 23 0.18 0.19 61,500 500               790    
2021-04-30 C CRES 0.17 0.175 0.165 0.175 0.005 119,656 19 0.175 0.18 114,836 4,500               320    
2021-04-29 C CRES 0.165 0.17 0.155 0.17 0.015 169,050 20 0.165 0.17 162,050 6,000   1,000                
2021-04-28 C CRES 0.165 0.165 0.15 0.15   122,100 20 0.15 0.155 66,300 20,000   35,500           300    
2021-04-27 C CRES 0.15 0.16 0.145 0.15 0.035 1,135,030 100 0.145 0.15 872,645 175,500   46,000     20,417     20,468    
2021-04-26 C CRES 0.125 0.13 0.115 0.115 -0.01 145,250 15 0.115 0.125 116,000 24,000   5,000           250    
2021-04-23 C CRES 0.125 0.13 0.125 0.125   39,500 9 0.115 0.13 26,500 3,500   3,500           6,000    
2021-04-22 C CRES 0.12 0.125 0.11 0.125 0.005 48,999 11 0.11 0.125 48,000     500           499    
2021-04-21 C CRES 0.12 0.12 0.12 0.12 0.005 57,500 7 0.12 0.125 57,500                      
2021-04-20 C CRES 0.11 0.115 0.11 0.115 0.005 89,000 7 0.11 0.115 64,000 5,000   20,000                
2021-04-19 C CRES 0.11 0.11 0.11 0.11 -0.01 10,000 1 0.11 0.115 10,000                      
2021-04-16 C CRES 0.11 0.12 0.11 0.12 0.01 81,001 8 0.11 0.12 65,000 11,500   4,500           1    
2021-04-15 C CRES 0.11 0.11 0.11 0.11 -0.005 52,500 5 0.105 0.11 50,500 2,000                    
2021-04-14 C CRES 0.11 0.115 0.11 0.115 0.01 57,950 7 0.11 0.115 53,500 4,000               200    
2021-04-13 C CRES 0.105 0.11 0.105 0.11 0.005 27,722 4 0.105 0.115 20,222     7,500                
2021-04-12 C CRES 0.12 0.12 0.105 0.105 -0.01 83,000 9 0.105 0.11 43,500 6,500         33,000          
2021-04-09 C CRES 0.11 0.12 0.10 0.115   243,300 28 0.105 0.125 215,800 21,500       6,000            
2021-04-08 C CRES 0.105 0.115 0.105 0.115 -0.005 135,000 7 0.115 0.125 127,500 7,500                    
2021-04-07 C CRES 0.105 0.12 0.10 0.12 0.015 97,200 14 0.105 0.12 97,000                 200    
2021-04-06 C CRES 0.105 0.105 0.105 0.105   1,000 1 0.10 0.105 1,000                      
2021-04-05 C CRES 0.11 0.11 0.10 0.105 -0.005 66,500 10 0.10 0.105 66,500                      
2021-04-01 C CRES 0.10 0.11 0.10 0.11 -0.005 120,000 13 0.105 0.11 95,000 25,000 cross trade                  
2021-03-31 C CRES 0.105 0.115 0.105 0.115 0.005 178,000 12 0.10 0.115 157,000     15,000   6,000            
2021-03-30 C CRES 0.11 0.11 0.11 0.11 -0.015 106,500 6 0.105 0.115 60,000 30,000               16,500    
2021-03-29 C CRES 0.125 0.125 0.125 0.125   49,520 5 0.115 0.125 44,520 5,000                    
2021-03-26 C CRES 0.125 0.125 0.125 0.125   2,000 1 0.115 0.125   2,000                    
2021-03-25 C CRES 0.12 0.125 0.11 0.125 0.005 351,500 22 0.11 0.13 285,500 29,000   37,000                
2021-03-24 C CRES 0.125 0.125 0.12 0.12 -0.005 44,500 3 0.11 0.125 44,500                      
2021-03-23 C CRES 0.12 0.125 0.12 0.125 0.005 103,000 8 0.11 0.125 85,000 3,000   15,000                
2021-03-22 C CRES 0.12 0.12 0.11 0.12 0.005 115,000 7 0.11 0.12 50,000 45,000   20,000                
2021-03-19 C CRES 0.11 0.115 0.11 0.115 0.005 275,500 8 0.11 0.12 219,000 36,500   20,000                
2021-03-18 C CRES 0.11 0.11 0.11 0.11 0.005 80,000 3 0.105 0.11 80,000                      
2021-03-17 C CRES 0.11 0.11 0.105 0.105 -0.005 82,925 8 0.105 0.115 82,775                      
2021-03-16 C CRES 0.11 0.12 0.11 0.11 0.005 306,692 26 0.105 0.11 209,967 76,500         20,000     75ds

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities