Windfall Geotek Inc C.WIN

Alternate Symbol(s): WINKF

Technology Software - Application

Windfall Geotek Inc. is a Canada-based mineral exploration, development and service company. The Company is engaged in the acquisition, exploration and development of mineral properties. It combines available public and private datasets including geophysical, drill hole and surface data to highlight areas of interest that have the potential to be geologically similar to other gold deposits and mineralization. The Company also offers services using artificial intelligence (AI) and data mining. It uses artificial intelligence and pattern recognition algorithms to analyze digital data sets of compiled georeferenced historical exploration data, including geological, geochemical, geophysical, and structural data, as well as digital elevation (DEM). The Company’s subsidiaries include Private Ontario Corp., Tropic Diamonds Inc., Ampanihy Resources S.A.R.L, and SIMACT Alliance Copper Gold Inc.

CSE:WIN - Post by User

Windfall Geotek Inc

<< Previous

Bullboard Posts

Next >>

Post by moneywagonon Aug 25, 2021 1:38pm

43 Views

Post# 33761681

WIN LAST TIME WE HIT OVER HALF A MILLION VOLUME JULY27 CHART

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-08-24	V	WIN	0.17	0.17	0.16	0.165	0.005	212,341	39	0.155	0.165	39,776	68,000	11,000	47,500			44,600			1,465
2021-08-23	V	WIN	0.165	0.165	0.16	0.16		164,465	38	0.155	0.165	88,465	8,000	10,000	24,500	1,035	1,500	30,000			965
2021-08-20	V	WIN	0.15	0.165	0.15	0.155	0.005	381,905	106	0.16	0.165	206,569	116,500	500	12,000	775	1,500	43,070			991
2021-08-19	V	WIN	0.15	0.155	0.145	0.145	-0.005	217,085	49	0.145	0.15	127,530	15,000	500	32,500	2,000		37,500			2,055
2021-08-18	V	WIN	0.155	0.16	0.145	0.145	-0.015	830,361	126	0.145	0.15	326,225	221,000	85,000	21,500		47,500	126,000			2,136
2021-08-17	V	WIN	0.17	0.17	0.15	0.16	-0.01	92,416	40	0.16	0.165	69,964	18,500		3,000			46			906
2021-08-16	V	WIN	0.15	0.17	0.15	0.17	0.02	436,566	88	0.16	0.17	220,040	71,000	24,000	70,500	491	1,500	45,600			3,435
2021-08-13	V	WIN	0.16	0.16	0.145	0.15	-0.005	318,458	97	0.15	0.155	123,872	20,000	40,000		300		131,000			3,286
2021-08-12	V	WIN	0.155	0.165	0.15	0.15		379,691	58	0.15	0.16	147,801	91,500	16,500	47,000	733		75,500			657
2021-08-11	V	WIN	0.15	0.155	0.145	0.145	-0.005	123,231	74	0.145	0.15	92,954	11,000		4,000	420	2,000	12,000			857
2021-08-10	V	WIN	0.15	0.155	0.145	0.15		149,890	60	0.145	0.155	70,820	27,500	41,500	3,000			5,500			1,570
2021-08-09	V	WIN	0.15	0.155	0.145	0.15		246,138	51	0.145	0.155	186,793	7,500	40,000	6,000	100		4,500			1,245
2021-08-06	V	WIN	0.16	0.165	0.15	0.15	-0.005	269,405	58	0.15	0.155	209,654	24,500	31,000	500			1,590			2,161
2021-08-05	V	WIN	0.15	0.16	0.15	0.16	0.005	33,804	29	0.15	0.16	9,625	500	9,500	3,000			9,000			2,179
2021-08-04	V	WIN	0.16	0.165	0.155	0.155		154,113	27	0.15	0.165	42,013	21,000	44,000	10,000			37,000			100
2021-08-03	V	WIN	0.155	0.16	0.15	0.16	0.015	141,319	50	0.155	0.165	35,505	12,000	19,300	34,000			38,500			1,864
2021-07-30	V	WIN	0.15	0.155	0.145	0.145	-0.005	273,870	75	0.145	0.165	150,341	8,000	500	28,000	300		85,265			1,464
2021-07-29	V	WIN	0.15	0.16	0.15	0.15	-0.005	256,061	63	0.15	0.165	116,750	43,500	18,500	15,000	69	19,000	42,500			742
2021-07-28	V	WIN	0.16	0.16	0.15	0.16	0.01	149,259	38	0.15	0.165	61,146	10,000	20,000	42,000			14,425			1,688
2021-07-27	V	WIN	0.155	0.155	0.145	0.15	-0.01	530,759	146	0.145	0.155	211,675	39,000	97,000	8,000	400	7,000	165,690			1,954